OSRS · item 1111
Adamant chainbody
A series of connected metal rings.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:06 PM UTC
- Observed low
- 2,577
- Observed high
- 2,577
- Buy limit
- 125
- High alchemy
- 2,880
- Low alchemy
- 1,920
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:05 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 3:00 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:54 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:52 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:51 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:48 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:46 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:45 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:41 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:40 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:37 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:34 PM UTC | — | 2,577 | 2,584 | — |
| Sep 12, 2026 2:31 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 2:24 PM UTC | — | 2,577 | 2,428 | — |
| Sep 12, 2026 2:22 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:21 PM UTC | — | 2,577 | 2,428 | — |
| Sep 12, 2026 2:19 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:19 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:14 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:12 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:11 PM UTC | — | 2,449 | 2,428 | — |
| Sep 12, 2026 2:07 PM UTC | — | 2,577 | 2,450 | — |
| Sep 12, 2026 2:04 PM UTC | — | 2,577 | 2,450 | — |
| Sep 12, 2026 2:01 PM UTC | — | 2,449 | 2,450 | — |
| Sep 12, 2026 2:01 PM UTC | — | 2,449 | 2,449 | — |
| Sep 12, 2026 1:58 PM UTC | — | 2,449 | 2,449 | — |
| Sep 12, 2026 1:55 PM UTC | — | 2,577 | 2,449 | — |
| Sep 12, 2026 1:53 PM UTC | — | 2,577 | 2,449 | — |
| Sep 12, 2026 1:51 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 1:49 PM UTC | — | 2,577 | 2,449 | — |
| Sep 12, 2026 1:49 PM UTC | — | 2,449 | 2,449 | — |
| Sep 12, 2026 1:43 PM UTC | — | 2,449 | 2,577 | — |
| Sep 12, 2026 1:40 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 1:38 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:36 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:34 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 1:31 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 1:29 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 1:26 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:24 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:22 PM UTC | — | 2,642 | 2,628 | — |
| Sep 12, 2026 1:20 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:17 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:15 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:11 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:08 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:05 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:01 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 1:00 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:59 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:54 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:53 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:52 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 12:49 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:48 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:47 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 12:45 PM UTC | — | 2,642 | 2,642 | — |
| Sep 12, 2026 12:41 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:40 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:38 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:38 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:34 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:30 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:28 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:27 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 12:24 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:23 PM UTC | — | 2,577 | 2,577 | — |
| Sep 12, 2026 12:21 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:19 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:18 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:15 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:12 PM UTC | — | 2,642 | 2,577 | — |
| Sep 12, 2026 12:08 PM UTC | — | 2,642 | 2,603 | — |
| Sep 12, 2026 12:05 PM UTC | — | 2,642 | 2,630 | — |
| Sep 12, 2026 12:04 PM UTC | — | 2,642 | 2,630 | — |
| Sep 12, 2026 12:03 PM UTC | — | 2,642 | 2,630 | — |
| Sep 12, 2026 12:01 PM UTC | — | 2,642 | 2,579 | — |
| Sep 12, 2026 12:00 PM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:56 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:55 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:53 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:49 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:48 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:47 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:39 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:38 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:37 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:36 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:34 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:33 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:30 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:26 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:21 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:20 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:17 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:16 AM UTC | — | 2,642 | 2,581 | — |
| Sep 12, 2026 11:14 AM UTC | — | 2,642 | 2,587 | — |
| Sep 12, 2026 11:07 AM UTC | — | 2,642 | 2,587 | — |
| Sep 12, 2026 11:04 AM UTC | — | 2,642 | 2,587 | — |
| Sep 12, 2026 11:00 AM UTC | — | 2,642 | 2,587 | — |