OSRS · item 11375
Adamant hasta
An adamant-tipped, one-handed hasta.
Market highlights
Item range and limits
Updated Sep 12, 2026 12:31 PM UTC
- Observed low
- 800
- Observed high
- 835
- Buy limit
- 125
- High alchemy
- 1,248
- Low alchemy
- 832
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 12:30 PM UTC | — | 835 | 800 | — |
| Sep 12, 2026 9:56 AM UTC | — | 835 | 800 | — |
| Sep 12, 2026 5:18 AM UTC | — | 835 | 800 | — |
| Sep 12, 2026 5:18 AM UTC | — | 835 | 800 | — |
| Sep 12, 2026 4:49 AM UTC | — | 755 | 800 | — |
| Sep 12, 2026 4:01 AM UTC | — | 755 | 800 | — |
| Sep 11, 2026 10:52 PM UTC | — | 835 | 800 | — |
| Sep 11, 2026 8:38 PM UTC | — | 649 | 800 | — |
| Sep 11, 2026 7:49 PM UTC | — | 835 | 800 | — |
| Sep 11, 2026 6:13 PM UTC | — | 835 | 800 | — |
| Sep 11, 2026 2:24 PM UTC | — | 855 | 800 | — |
| Sep 11, 2026 1:26 PM UTC | — | 794 | 800 | — |
| Sep 10, 2026 8:28 PM UTC | — | 1,200 | 800 | — |
| Sep 10, 2026 8:27 PM UTC | — | 1,200 | 800 | — |
| Sep 10, 2026 6:19 PM UTC | — | 1,200 | 800 | — |
| Sep 10, 2026 6:12 PM UTC | — | 1,200 | 800 | — |
| Sep 10, 2026 4:54 PM UTC | — | 1,200 | 930 | — |
| Sep 10, 2026 4:46 PM UTC | — | 1,200 | 930 | — |
| Sep 10, 2026 10:17 AM UTC | — | 1,200 | 930 | — |
| Sep 10, 2026 4:47 AM UTC | — | 975 | 930 | — |
| Sep 9, 2026 7:36 PM UTC | — | 975 | 930 | — |
| Sep 9, 2026 6:46 PM UTC | — | 975 | 930 | — |
| Sep 9, 2026 6:18 PM UTC | — | 975 | 930 | — |
| Sep 9, 2026 5:51 PM UTC | — | 975 | 930 | — |
| Sep 9, 2026 4:54 PM UTC | — | 975 | 1,173 | — |
| Sep 9, 2026 2:26 PM UTC | — | 975 | 930 | — |
| Sep 9, 2026 7:44 AM UTC | — | 975 | 930 | — |
| Sep 9, 2026 7:16 AM UTC | — | 975 | 930 | — |
| Sep 9, 2026 5:46 AM UTC | — | 975 | 930 | — |
| Sep 9, 2026 5:45 AM UTC | — | 817 | 930 | — |
| Sep 9, 2026 4:59 AM UTC | — | 817 | 930 | — |
| Sep 9, 2026 3:37 AM UTC | — | 817 | 800 | — |
| Sep 9, 2026 3:00 AM UTC | — | 817 | 800 | — |
| Sep 9, 2026 2:15 AM UTC | — | 817 | 800 | — |
| Sep 9, 2026 1:41 AM UTC | — | 817 | 800 | — |
| Sep 9, 2026 12:15 AM UTC | — | 817 | 800 | — |
| Sep 8, 2026 11:58 PM UTC | — | 835 | 800 | — |
| Sep 8, 2026 11:07 PM UTC | — | 835 | 800 | — |
| Sep 8, 2026 10:11 PM UTC | — | 835 | 800 | — |
| Sep 8, 2026 8:36 PM UTC | — | 835 | 800 | — |
| Sep 8, 2026 8:22 PM UTC | — | 835 | 800 | — |
| Sep 8, 2026 8:46 AM UTC | — | 835 | 800 | — |
| Sep 8, 2026 8:27 AM UTC | — | 975 | 800 | — |
| Sep 8, 2026 6:15 AM UTC | — | 975 | 800 | — |
| Sep 8, 2026 3:41 AM UTC | — | 835 | 800 | — |
| Sep 8, 2026 3:31 AM UTC | — | 835 | 800 | — |
| Sep 8, 2026 2:48 AM UTC | — | 835 | 800 | — |
| Sep 8, 2026 2:30 AM UTC | — | 975 | 800 | — |
| Sep 7, 2026 11:55 PM UTC | — | 975 | 800 | — |
| Sep 7, 2026 11:30 PM UTC | — | 975 | 800 | — |
| Sep 7, 2026 9:34 PM UTC | — | 975 | 800 | — |
| Sep 7, 2026 8:34 PM UTC | — | 975 | 800 | — |
| Sep 7, 2026 8:04 PM UTC | — | 878 | 878 | — |
| Sep 7, 2026 7:54 PM UTC | — | 975 | 878 | — |
| Sep 7, 2026 6:23 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 3:55 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 3:06 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 3:02 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 1:04 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 12:10 PM UTC | — | 975 | 900 | — |
| Sep 7, 2026 9:55 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 9:48 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 9:41 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 9:36 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 8:55 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 8:31 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 7:13 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 4:48 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 3:13 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 2:47 AM UTC | — | 975 | 900 | — |
| Sep 7, 2026 1:21 AM UTC | — | 975 | 900 | — |
| Sep 6, 2026 11:45 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 11:30 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 11:25 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 10:14 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 6:57 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 5:12 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 4:33 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 2:46 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 1:38 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 12:38 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 12:12 PM UTC | — | 975 | 900 | — |
| Sep 6, 2026 10:19 AM UTC | — | 1,200 | 900 | — |
| Sep 6, 2026 10:07 AM UTC | — | 1,200 | 900 | — |
| Sep 6, 2026 6:10 AM UTC | — | 1,200 | 900 | — |
| Sep 6, 2026 4:38 AM UTC | — | 1,200 | 900 | — |
| Sep 6, 2026 3:12 AM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 10:36 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 9:59 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 9:37 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 8:32 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 7:35 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 7:24 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 6:34 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 6:28 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 4:53 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 2:36 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 1:23 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 1:09 PM UTC | — | 1,200 | 900 | — |
| Sep 5, 2026 12:32 PM UTC | — | 1,200 | 900 | — |