OSRS · item 11410
Adamant hasta(p+)
A poison-tipped, one-handed adamantite hasta.
Market highlights
Item range and limits
Updated Sep 4, 2026 1:25 PM UTC
- Observed low
- 2,153
- Observed high
- 5,662
- Buy limit
- 125
- High alchemy
- 1,248
- Low alchemy
- 832
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 6,273High · 6,273
Jun 20 · 09:40 UTCAug 22 · 08:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 3, 2026 7:10 PM UTC | — | 5,662 | 2,153 | — |
| Aug 25, 2026 6:06 PM UTC | — | 3,957 | 2,153 | — |
| Aug 22, 2026 8:16 AM UTC | 6,273 | — | — | 0 |
| Aug 21, 2026 2:21 AM UTC | 6,273 | — | — | 0 |
| Aug 20, 2026 6:38 PM UTC | 6,273 | — | — | 0 |
| Aug 19, 2026 5:36 AM UTC | 6,273 | — | — | 1 |
| Aug 18, 2026 8:59 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Aug 18, 2026 8:55 PM UTC | — | 5,662 | — | 1 |
| Aug 18, 2026 8:00 PM UTC | — | 5,662 | — | 1 |
| Aug 18, 2026 8:00 PM UTC | — | 5,662 | — | 1 |
| Aug 18, 2026 7:05 AM UTC | 6,273 | — | — | 1 |
| Aug 18, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Aug 17, 2026 8:28 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Aug 17, 2026 8:25 PM UTC | — | 5,662 | — | 1 |
| Aug 17, 2026 8:00 PM UTC | — | 5,662 | — | 1 |
| Aug 17, 2026 8:00 PM UTC | — | 5,662 | — | 1 |
| Aug 17, 2026 10:11 AM UTC | 6,273 | — | — | 0 |
| Aug 17, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Aug 16, 2026 4:55 PM UTC | 6,273 | — | — | 0 |
| Aug 15, 2026 4:02 PM UTC | 6,273 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 6,273 | — | — | 0 |
| Aug 13, 2026 2:04 PM UTC | 6,273 | — | — | 1 |
| Aug 13, 2026 5:44 AM UTC | 5,662 | 5,662 | 2,153 | — |
| Aug 13, 2026 5:40 AM UTC | — | 5,662 | — | 1 |
| Aug 13, 2026 5:00 AM UTC | — | 5,662 | — | 1 |
| Aug 13, 2026 5:00 AM UTC | — | 5,662 | — | 1 |
| Aug 13, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Aug 12, 2026 6:13 AM UTC | 6,273 | — | — | 0 |
| Aug 8, 2026 3:22 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Aug 8, 2026 3:20 PM UTC | — | 5,662 | — | 1 |
| Aug 8, 2026 3:00 PM UTC | — | 5,662 | — | 1 |
| Aug 8, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Aug 5, 2026 4:15 AM UTC | — | 5,662 | — | 1 |
| Aug 5, 2026 4:00 AM UTC | — | 5,662 | — | 1 |
| Aug 5, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 31, 2026 2:50 AM UTC | — | 5,662 | — | 20 |
| Jul 31, 2026 2:00 AM UTC | — | 5,662 | — | 20 |
| Jul 31, 2026 12:00 AM UTC | — | 5,662 | — | 20 |
| Jul 28, 2026 3:55 PM UTC | — | 5,662 | — | 1 |
| Jul 28, 2026 3:00 PM UTC | — | 5,662 | — | 1 |
| Jul 28, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 26, 2026 12:50 AM UTC | — | 5,662 | — | 1 |
| Jul 26, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 26, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 23, 2026 1:01 PM UTC | 6,273 | — | — | 0 |
| Jul 22, 2026 3:33 AM UTC | 6,273 | — | — | 1 |
| Jul 21, 2026 3:28 PM UTC | 6,273 | — | — | 0 |
| Jul 20, 2026 8:57 AM UTC | 6,273 | — | — | 0 |
| Jul 19, 2026 4:06 AM UTC | 6,273 | — | — | 0 |
| Jul 18, 2026 3:59 PM UTC | 6,273 | — | — | 0 |
| Jul 17, 2026 6:13 AM UTC | 6,273 | — | — | 0 |
| Jul 16, 2026 4:46 PM UTC | 6,273 | — | — | 0 |
| Jul 15, 2026 9:16 PM UTC | 6,273 | — | — | 0 |
| Jul 14, 2026 8:04 PM UTC | 6,273 | — | — | 0 |
| Jul 13, 2026 12:30 PM UTC | 6,273 | — | — | 0 |
| Jul 12, 2026 7:56 AM UTC | 6,273 | — | — | 0 |
| Jul 11, 2026 6:38 AM UTC | 6,273 | — | — | 0 |
| Jul 10, 2026 8:53 AM UTC | 6,273 | — | — | 0 |
| Jul 9, 2026 2:10 PM UTC | 6,273 | — | — | 0 |
| Jul 8, 2026 12:20 PM UTC | 6,273 | — | — | 0 |
| Jul 7, 2026 11:33 AM UTC | 6,273 | — | — | 0 |
| Jul 6, 2026 4:59 AM UTC | 6,273 | — | — | 0 |
| Jul 5, 2026 5:24 PM UTC | 6,273 | — | — | 0 |
| Jul 4, 2026 4:46 AM UTC | 6,273 | — | — | 0 |
| Jul 3, 2026 10:51 AM UTC | 6,273 | — | — | 1 |
| Jul 3, 2026 12:01 AM UTC | 5,662 | 5,662 | 2,153 | — |
| Jul 3, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 3, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 3, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 3, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Jul 2, 2026 8:03 PM UTC | 6,273 | — | — | 0 |
| Jul 1, 2026 8:12 AM UTC | 6,273 | — | — | 0 |
| Jun 30, 2026 4:28 AM UTC | 6,273 | — | — | 0 |
| Jun 29, 2026 5:53 PM UTC | 6,273 | — | — | 1 |
| Jun 28, 2026 6:55 AM UTC | 6,273 | — | — | 0 |
| Jun 27, 2026 4:54 PM UTC | 6,273 | — | — | 0 |
| Jun 26, 2026 4:56 AM UTC | 6,273 | — | — | 0 |
| Jun 25, 2026 7:45 PM UTC | 6,273 | — | — | 0 |
| Jun 24, 2026 12:59 PM UTC | 6,273 | — | — | 0 |
| Jun 23, 2026 7:29 PM UTC | 6,273 | — | — | 1 |
| Jun 22, 2026 8:03 AM UTC | 6,273 | — | — | 0 |
| Jun 21, 2026 5:22 AM UTC | 6,273 | — | — | 0 |
| Jun 20, 2026 9:40 AM UTC | 6,273 | — | — | 1 |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:19 PM UTC | 5,662 | 5,662 | 2,153 | — |
| Jun 17, 2026 9:15 PM UTC | — | 5,662 | — | 1 |
| Jun 17, 2026 9:00 PM UTC | — | 5,662 | — | 1 |
| Jun 17, 2026 12:00 AM UTC | — | 5,662 | — | 1 |
| Apr 26, 2026 6:10 PM UTC | — | 5,086 | — | 1 |
| Apr 26, 2026 6:00 PM UTC | — | 5,086 | — | 1 |
| Apr 26, 2026 1:05 AM UTC | — | 5,662 | — | 1 |
| Apr 26, 2026 1:00 AM UTC | — | 5,662 | — | 1 |
| Apr 26, 2026 12:00 AM UTC | — | 5,374 | — | 2 |
| Apr 23, 2026 6:35 PM UTC | — | 5,662 | — | 1 |
| Apr 23, 2026 6:00 PM UTC | — | 5,662 | — | 1 |
| Apr 23, 2026 12:00 AM UTC | — | 5,662 | — | 1 |