OSRS · item 11412
Adamant hasta(p++)
A poison-tipped, one-handed adamantite hasta.
Market highlights
Item range and limits
Updated Sep 11, 2026 8:35 AM UTC
- Observed low
- 6,579
- Observed high
- 5,488
- Buy limit
- 125
- High alchemy
- 1,248
- Low alchemy
- 832
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 6,579High · 6,579
Jul 05 · 17:24 UTCAug 22 · 08:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 11, 2026 8:33 AM UTC | — | 5,488 | 6,579 | — |
| Sep 10, 2026 9:14 AM UTC | — | 5,776 | 6,579 | — |
| Sep 10, 2026 4:38 AM UTC | — | 6,080 | 6,579 | — |
| Sep 7, 2026 11:56 PM UTC | — | 6,251 | 6,579 | — |
| Sep 7, 2026 4:25 PM UTC | — | 6,251 | 6,579 | — |
| Sep 4, 2026 9:59 PM UTC | — | 6,251 | 6,579 | — |
| Sep 2, 2026 2:15 AM UTC | — | 6,907 | 6,579 | — |
| Aug 31, 2026 1:51 PM UTC | — | 1,741 | 6,579 | — |
| Aug 26, 2026 7:40 PM UTC | — | 4,839 | 6,579 | — |
| Aug 22, 2026 8:16 AM UTC | 6,579 | — | — | 0 |
| Aug 21, 2026 2:21 AM UTC | 6,579 | — | — | 0 |
| Aug 20, 2026 6:38 PM UTC | 6,579 | — | — | 2 |
| Aug 20, 2026 8:04 AM UTC | 5,361 | 5,361 | 6,579 | — |
| Aug 20, 2026 8:00 AM UTC | — | 5,361 | — | 1 |
| Aug 20, 2026 8:00 AM UTC | — | 5,361 | — | 1 |
| Aug 20, 2026 8:00 AM UTC | — | 5,361 | — | 1 |
| Aug 20, 2026 2:10 AM UTC | 5,939 | 5,939 | 6,579 | — |
| Aug 20, 2026 2:10 AM UTC | — | 5,939 | — | 1 |
| Aug 20, 2026 2:00 AM UTC | — | 5,939 | — | 1 |
| Aug 20, 2026 2:00 AM UTC | — | 5,939 | — | 1 |
| Aug 20, 2026 12:00 AM UTC | — | 5,650 | — | 2 |
| Aug 19, 2026 5:36 AM UTC | 6,579 | — | — | 0 |
| Aug 18, 2026 7:05 AM UTC | 6,579 | — | — | 0 |
| Aug 17, 2026 10:11 AM UTC | 6,579 | — | — | 0 |
| Aug 16, 2026 4:55 PM UTC | 6,579 | — | — | 0 |
| Aug 15, 2026 4:02 PM UTC | 6,579 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 6,579 | — | — | 0 |
| Aug 13, 2026 2:04 PM UTC | 6,579 | — | — | 0 |
| Aug 12, 2026 6:13 AM UTC | 6,579 | — | — | 0 |
| Aug 4, 2026 1:22 AM UTC | 6,251 | 6,251 | 6,579 | — |
| Aug 4, 2026 1:20 AM UTC | — | 6,251 | — | 1 |
| Aug 4, 2026 1:00 AM UTC | — | 6,251 | — | 1 |
| Aug 4, 2026 12:00 AM UTC | — | 6,251 | — | 1 |
| Aug 1, 2026 2:50 PM UTC | — | — | 6,579 | 1 |
| Aug 1, 2026 2:00 PM UTC | — | — | 6,579 | 1 |
| Aug 1, 2026 12:00 AM UTC | — | — | 6,579 | 1 |
| Jul 27, 2026 5:55 PM UTC | — | 1 | — | 1 |
| Jul 27, 2026 5:00 PM UTC | — | 1 | — | 1 |
| Jul 27, 2026 12:00 AM UTC | — | 1 | — | 1 |
| Jul 25, 2026 9:30 PM UTC | — | 1,420 | — | 2 |
| Jul 25, 2026 9:00 PM UTC | — | 1,420 | — | 2 |
| Jul 25, 2026 12:00 AM UTC | — | 1,420 | — | 2 |
| Jul 24, 2026 10:16 AM UTC | 1,282 | 1,282 | 6,579 | — |
| Jul 24, 2026 10:15 AM UTC | — | 1,282 | — | 1 |
| Jul 24, 2026 10:00 AM UTC | — | 1,282 | — | 1 |
| Jul 24, 2026 10:00 AM UTC | — | 1,282 | — | 1 |
| Jul 24, 2026 12:00 AM UTC | — | 1,282 | — | 1 |
| Jul 23, 2026 1:01 PM UTC | 6,579 | — | — | 0 |
| Jul 22, 2026 3:33 AM UTC | 6,579 | — | — | 0 |
| Jul 21, 2026 3:28 PM UTC | 6,579 | — | — | 0 |
| Jul 20, 2026 8:57 AM UTC | 6,579 | — | — | 1 |
| Jul 19, 2026 4:06 AM UTC | 6,579 | — | — | 0 |
| Jul 18, 2026 3:59 PM UTC | 6,579 | — | — | 0 |
| Jul 17, 2026 6:13 AM UTC | 6,579 | — | — | 1 |
| Jul 16, 2026 9:49 PM UTC | 1,494 | 1,494 | 6,579 | — |
| Jul 16, 2026 9:45 PM UTC | — | 1,494 | — | 1 |
| Jul 16, 2026 9:00 PM UTC | — | 1,494 | — | 1 |
| Jul 16, 2026 4:46 PM UTC | 6,579 | — | — | 0 |
| Jul 16, 2026 12:00 AM UTC | — | 1,494 | — | 1 |
| Jul 15, 2026 9:16 PM UTC | 6,579 | — | — | 0 |
| Jul 14, 2026 8:04 PM UTC | 6,579 | — | — | 0 |
| Jul 13, 2026 12:30 PM UTC | 6,579 | — | — | 1 |
| Jul 12, 2026 6:03 PM UTC | 6,946 | 6,946 | 6,579 | — |
| Jul 12, 2026 6:00 PM UTC | — | — | 6,579 | 1 |
| Jul 12, 2026 6:00 PM UTC | — | — | 6,579 | 1 |
| Jul 12, 2026 7:56 AM UTC | 6,579 | — | — | 0 |
| Jul 12, 2026 12:00 AM UTC | — | — | 6,579 | 1 |
| Jul 11, 2026 6:38 AM UTC | 6,579 | — | — | 0 |
| Jul 10, 2026 8:53 AM UTC | 6,579 | — | — | 0 |
| Jul 9, 2026 2:10 PM UTC | 6,579 | — | — | 1 |
| Jul 8, 2026 9:39 PM UTC | 6,946 | 6,946 | 202 | — |
| Jul 8, 2026 9:35 PM UTC | — | 6,946 | — | 1 |
| Jul 8, 2026 9:00 PM UTC | — | 6,946 | — | 1 |
| Jul 8, 2026 9:00 PM UTC | — | 6,946 | — | 1 |
| Jul 8, 2026 12:20 PM UTC | 6,579 | — | — | 1 |
| Jul 8, 2026 10:01 AM UTC | 3,000 | 3,000 | 202 | — |
| Jul 8, 2026 10:00 AM UTC | — | — | 202 | 1 |
| Jul 8, 2026 10:00 AM UTC | — | — | 202 | 1 |
| Jul 8, 2026 10:00 AM UTC | — | — | 202 | 1 |
| Jul 8, 2026 12:00 AM UTC | — | 6,946 | 202 | 2 |
| Jul 7, 2026 11:33 AM UTC | 6,579 | — | — | 2 |
| Jul 6, 2026 10:40 PM UTC | 3,000 | 3,000 | 202 | — |
| Jul 6, 2026 10:40 PM UTC | — | — | 202 | 1 |
| Jul 6, 2026 10:00 PM UTC | — | — | 202 | 1 |
| Jul 6, 2026 10:00 PM UTC | — | — | 202 | 1 |
| Jul 6, 2026 4:59 AM UTC | 6,579 | — | — | 2 |
| Jul 6, 2026 12:00 AM UTC | — | — | 202 | 1 |
| Jul 5, 2026 10:14 PM UTC | 3,000 | 3,000 | 202 | — |
| Jul 5, 2026 10:10 PM UTC | — | — | 202 | 1 |
| Jul 5, 2026 10:00 PM UTC | — | — | 202 | 1 |
| Jul 5, 2026 8:38 PM UTC | 3,000 | 3,000 | 202 | — |
| Jul 5, 2026 8:35 PM UTC | — | 3,000 | — | 1 |
| Jul 5, 2026 8:35 PM UTC | — | 3,000 | — | 1 |
| Jul 5, 2026 8:00 PM UTC | — | 3,000 | — | 1 |
| Jul 5, 2026 8:00 PM UTC | — | 3,000 | — | 1 |
| Jul 5, 2026 5:24 PM UTC | 6,579 | — | — | 2 |
| Jul 5, 2026 3:28 PM UTC | 1,000 | 1,000 | 202 | — |
| Jul 5, 2026 3:25 PM UTC | — | 1,000 | — | 1 |
| Jul 5, 2026 3:00 PM UTC | — | 1,000 | — | 1 |
| Jul 5, 2026 3:00 PM UTC | — | 1,000 | — | 1 |