OSRS · item 1161
Adamant full helm
A full face helmet.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:06 PM UTC
- Observed low
- 1,689
- Observed high
- 1,774
- Buy limit
- 125
- High alchemy
- 2,112
- Low alchemy
- 1,408
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:05 PM UTC | — | 1,774 | 1,689 | — |
| Sep 12, 2026 3:04 PM UTC | — | 1,774 | 1,689 | — |
| Sep 12, 2026 3:01 PM UTC | — | 1,757 | 1,689 | — |
| Sep 12, 2026 3:01 PM UTC | — | 1,757 | 1,706 | — |
| Sep 12, 2026 3:00 PM UTC | — | 1,757 | 1,721 | — |
| Sep 12, 2026 2:59 PM UTC | — | 1,757 | 1,721 | — |
| Sep 12, 2026 2:53 PM UTC | — | 1,757 | 1,700 | — |
| Sep 12, 2026 2:51 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:49 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:48 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:47 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:46 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:45 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:44 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:43 PM UTC | — | 1,774 | 1,823 | — |
| Sep 12, 2026 2:41 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:40 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:38 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:37 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:35 PM UTC | — | 1,700 | 1,700 | — |
| Sep 12, 2026 2:33 PM UTC | — | 1,700 | 1,774 | — |
| Sep 12, 2026 2:32 PM UTC | — | 1,700 | 1,700 | — |
| Sep 12, 2026 2:31 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:30 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:29 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:28 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:26 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:24 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:23 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:21 PM UTC | — | 1,774 | 1,781 | — |
| Sep 12, 2026 2:20 PM UTC | — | 1,774 | 1,821 | — |
| Sep 12, 2026 2:18 PM UTC | — | 1,774 | 1,821 | — |
| Sep 12, 2026 2:17 PM UTC | — | 1,774 | 1,821 | — |
| Sep 12, 2026 2:14 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:11 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:10 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:08 PM UTC | — | 1,757 | 1,700 | — |
| Sep 12, 2026 2:08 PM UTC | — | 1,757 | 1,700 | — |
| Sep 12, 2026 2:06 PM UTC | — | 1,757 | 1,700 | — |
| Sep 12, 2026 2:05 PM UTC | — | 1,774 | 1,700 | — |
| Sep 12, 2026 2:03 PM UTC | — | 1,924 | 1,700 | — |
| Sep 12, 2026 2:03 PM UTC | — | 1,924 | 1,751 | — |
| Sep 12, 2026 2:01 PM UTC | — | 1,924 | 1,801 | — |
| Sep 12, 2026 1:59 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:57 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:54 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:53 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:51 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:50 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:48 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:45 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:44 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:43 PM UTC | — | 1,924 | 1,850 | — |
| Sep 12, 2026 1:40 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:39 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:38 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:37 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:36 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:34 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:29 PM UTC | — | 1,774 | 1,850 | — |
| Sep 12, 2026 1:28 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 1:27 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 1:24 PM UTC | — | 1,924 | 1,791 | — |
| Sep 12, 2026 1:23 PM UTC | — | 1,924 | 1,774 | — |
| Sep 12, 2026 1:21 PM UTC | — | 1,924 | 1,774 | — |
| Sep 12, 2026 1:19 PM UTC | — | 1,774 | 1,774 | — |
| Sep 12, 2026 1:17 PM UTC | — | 1,924 | 1,774 | — |
| Sep 12, 2026 1:15 PM UTC | — | 1,924 | 1,863 | — |
| Sep 12, 2026 1:14 PM UTC | — | 1,924 | 1,863 | — |
| Sep 12, 2026 1:13 PM UTC | — | 1,924 | 1,820 | — |
| Sep 12, 2026 1:11 PM UTC | — | 1,774 | 1,820 | — |
| Sep 12, 2026 1:10 PM UTC | — | 1,774 | 1,774 | — |
| Sep 12, 2026 1:09 PM UTC | — | 1,774 | 1,774 | — |
| Sep 12, 2026 1:06 PM UTC | — | 1,774 | 1,774 | — |
| Sep 12, 2026 1:05 PM UTC | — | 1,924 | 1,774 | — |
| Sep 12, 2026 1:03 PM UTC | — | 1,924 | 1,774 | — |
| Sep 12, 2026 1:01 PM UTC | — | 1,774 | 1,774 | — |
| Sep 12, 2026 12:58 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 12:56 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 12:55 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 12:53 PM UTC | — | 1,924 | 1,721 | — |
| Sep 12, 2026 12:52 PM UTC | — | 1,924 | 1,721 | — |
| Sep 12, 2026 12:50 PM UTC | — | 1,924 | 1,822 | — |
| Sep 12, 2026 12:49 PM UTC | — | 1,924 | 1,822 | — |
| Sep 12, 2026 12:46 PM UTC | — | 1,924 | 1,858 | — |
| Sep 12, 2026 12:44 PM UTC | — | 1,774 | 1,858 | — |
| Sep 12, 2026 12:43 PM UTC | — | 1,774 | 1,771 | — |
| Sep 12, 2026 12:40 PM UTC | — | 1,774 | 1,721 | — |
| Sep 12, 2026 12:36 PM UTC | — | 1,924 | 1,721 | — |
| Sep 12, 2026 12:35 PM UTC | — | 1,924 | 1,721 | — |
| Sep 12, 2026 12:33 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:31 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:29 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:28 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:27 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:25 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:23 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:18 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:15 PM UTC | — | 1,924 | 1,856 | — |
| Sep 12, 2026 12:12 PM UTC | — | 1,924 | 1,856 | — |