OSRS · item 1183
Adamant sq shield
A medium square shield.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:22 PM UTC
- Observed low
- 1,988
- Observed high
- 2,112
- Buy limit
- 125
- High alchemy
- 2,304
- Low alchemy
- 1,536
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:21 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 3:19 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 3:18 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 3:16 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 3:12 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 3:05 PM UTC | — | 2,112 | 2,020 | — |
| Sep 12, 2026 3:03 PM UTC | — | 2,112 | 2,020 | — |
| Sep 12, 2026 3:01 PM UTC | — | 2,112 | 2,020 | — |
| Sep 12, 2026 2:56 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:56 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:53 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:51 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:46 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:42 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:40 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:36 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:33 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:19 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:18 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:16 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:12 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:10 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 2:01 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:57 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:55 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:53 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:51 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:47 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:46 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:44 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:43 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:40 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:35 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:22 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:20 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:15 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:10 PM UTC | — | 2,112 | 1,988 | — |
| Sep 12, 2026 1:06 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:54 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:53 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:47 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:45 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:44 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:42 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:41 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:39 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:38 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:37 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:33 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:29 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:28 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:27 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:22 PM UTC | — | 2,030 | 1,988 | — |
| Sep 12, 2026 12:21 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:17 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:11 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 12:09 PM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:55 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:52 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:49 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:46 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:41 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:36 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:33 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:27 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:25 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:24 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:18 AM UTC | — | 2,121 | 2,121 | — |
| Sep 12, 2026 11:17 AM UTC | — | 2,121 | 2,121 | — |
| Sep 12, 2026 11:13 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:10 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:09 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:03 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 11:01 AM UTC | — | 2,121 | 2,121 | — |
| Sep 12, 2026 11:00 AM UTC | — | 2,121 | 2,121 | — |
| Sep 12, 2026 10:55 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:54 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:46 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:41 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:37 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:36 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:33 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:29 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:25 AM UTC | — | 2,121 | 2,121 | — |
| Sep 12, 2026 10:24 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:22 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:15 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:09 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 10:02 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:56 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:53 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:45 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:40 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:37 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:34 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:23 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:19 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:15 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:14 AM UTC | — | 2,121 | 1,988 | — |
| Sep 12, 2026 9:13 AM UTC | — | 2,121 | 1,926 | — |