OSRS · item 1199
Adamant kiteshield
A large metal shield.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:06 PM UTC
- Observed low
- 2,973
- Observed high
- 2,916
- Buy limit
- 125
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:05 PM UTC | — | 2,916 | 2,973 | — |
| Sep 12, 2026 3:03 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 3:02 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 3:01 PM UTC | — | 2,916 | 3,061 | — |
| Sep 12, 2026 3:00 PM UTC | — | 2,916 | 2,938 | — |
| Sep 12, 2026 2:59 PM UTC | — | 2,916 | 2,972 | — |
| Sep 12, 2026 2:56 PM UTC | — | 2,916 | 2,959 | — |
| Sep 12, 2026 2:56 PM UTC | — | 2,916 | 2,975 | — |
| Sep 12, 2026 2:54 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:51 PM UTC | — | 2,916 | 2,972 | — |
| Sep 12, 2026 2:50 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:49 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:48 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:47 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:44 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:43 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:41 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:40 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:39 PM UTC | — | 3,099 | 2,801 | — |
| Sep 12, 2026 2:38 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 2:37 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 2:35 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 2:31 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 2:27 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:25 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:24 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:23 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:20 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:18 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:17 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:13 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:12 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:11 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:10 PM UTC | — | 2,916 | 2,801 | — |
| Sep 12, 2026 2:06 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 2:05 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:04 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 2:03 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:59 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:58 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:57 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:55 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:54 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:53 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 1:51 PM UTC | — | 2,771 | 2,847 | — |
| Sep 12, 2026 1:50 PM UTC | — | 2,771 | 2,973 | — |
| Sep 12, 2026 1:46 PM UTC | — | 2,771 | 2,973 | — |
| Sep 12, 2026 1:45 PM UTC | — | 2,916 | 2,973 | — |
| Sep 12, 2026 1:41 PM UTC | — | 2,771 | 2,752 | — |
| Sep 12, 2026 1:39 PM UTC | — | 2,771 | 3,000 | — |
| Sep 12, 2026 1:34 PM UTC | — | 2,771 | 3,000 | — |
| Sep 12, 2026 1:33 PM UTC | — | 2,771 | 3,000 | — |
| Sep 12, 2026 1:30 PM UTC | — | 2,771 | 3,000 | — |
| Sep 12, 2026 1:28 PM UTC | — | 2,916 | 2,752 | — |
| Sep 12, 2026 1:27 PM UTC | — | 2,916 | 2,752 | — |
| Sep 12, 2026 1:24 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:20 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:19 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:17 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:15 PM UTC | — | 2,916 | 3,013 | — |
| Sep 12, 2026 1:14 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:13 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:12 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:10 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:05 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:04 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:03 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 1:02 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:59 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:56 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:55 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:53 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:52 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:47 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:45 PM UTC | — | 2,916 | 2,835 | — |
| Sep 12, 2026 12:43 PM UTC | — | 2,916 | 2,835 | — |
| Sep 12, 2026 12:40 PM UTC | — | 2,916 | 3,015 | — |
| Sep 12, 2026 12:39 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:38 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:36 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:35 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:28 PM UTC | — | 2,916 | 2,800 | — |
| Sep 12, 2026 12:25 PM UTC | — | 2,916 | 2,861 | — |
| Sep 12, 2026 12:24 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:23 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:19 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:18 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:15 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:11 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 12:10 PM UTC | — | 3,099 | 2,916 | — |
| Sep 12, 2026 12:08 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:05 PM UTC | — | 2,916 | 2,916 | — |
| Sep 12, 2026 12:01 PM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 12:00 PM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:57 AM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:55 AM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:53 AM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:50 AM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:48 AM UTC | — | 2,916 | 2,920 | — |
| Sep 12, 2026 11:46 AM UTC | — | 2,916 | 2,920 | — |