OSRS · item 12825
Arcane spirit shield
An ethereal shield with an arcane sigil attached to it.
Market highlights
Item range and limits
Updated Sep 12, 2026 4:06 PM UTC
- Observed low
- 135,299,000
- Observed high
- 138,951,110
- Buy limit
- 8
- High alchemy
- 1,200,000
- Low alchemy
- 800,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 4:03 PM UTC | — | 138,951,110 | 135,299,000 | — |
| Sep 12, 2026 3:52 PM UTC | — | 138,951,110 | 134,966,123 | — |
| Sep 12, 2026 3:37 PM UTC | — | 138,000,000 | 135,399,000 | — |
| Sep 12, 2026 2:03 PM UTC | — | 138,850,000 | 134,966,123 | — |
| Sep 12, 2026 12:54 PM UTC | — | 138,708,670 | 134,966,123 | — |
| Sep 12, 2026 11:04 AM UTC | — | 138,413,644 | 134,966,123 | — |
| Sep 12, 2026 10:51 AM UTC | — | 135,291,357 | 134,966,123 | — |
| Sep 12, 2026 10:30 AM UTC | — | 135,000,000 | 134,966,123 | — |
| Sep 12, 2026 10:21 AM UTC | — | 135,000,000 | 135,000,000 | — |
| Sep 12, 2026 9:59 AM UTC | — | 137,999,998 | 135,000,000 | — |
| Sep 12, 2026 9:43 AM UTC | — | 137,999,998 | 137,250,000 | — |
| Sep 12, 2026 9:25 AM UTC | — | 138,000,000 | 137,250,000 | — |
| Sep 12, 2026 9:11 AM UTC | — | 138,000,000 | 134,966,123 | — |
| Sep 12, 2026 9:10 AM UTC | — | 138,000,000 | 135,140,000 | — |
| Sep 12, 2026 8:45 AM UTC | — | 138,600,000 | 135,140,000 | — |
| Sep 12, 2026 7:30 AM UTC | — | 139,246,169 | 135,140,000 | — |
| Sep 12, 2026 7:29 AM UTC | — | 139,246,169 | 135,405,000 | — |
| Sep 12, 2026 7:25 AM UTC | — | 136,049,353 | 135,405,000 | — |
| Sep 12, 2026 6:58 AM UTC | — | 136,049,353 | 135,425,000 | — |
| Sep 12, 2026 6:47 AM UTC | — | 138,950,000 | 135,425,000 | — |
| Sep 12, 2026 6:39 AM UTC | — | 138,950,000 | 135,468,000 | — |
| Sep 12, 2026 6:32 AM UTC | — | 138,950,000 | 135,474,415 | — |
| Sep 12, 2026 6:18 AM UTC | — | 138,950,000 | 135,366,000 | — |
| Sep 12, 2026 5:46 AM UTC | — | 139,072,381 | 135,366,000 | — |
| Sep 12, 2026 5:12 AM UTC | — | 139,650,000 | 135,366,000 | — |
| Sep 12, 2026 5:06 AM UTC | — | 139,650,000 | 135,271,529 | — |
| Sep 12, 2026 3:47 AM UTC | — | 139,650,000 | 134,712,020 | — |
| Sep 12, 2026 3:39 AM UTC | — | 139,650,000 | 136,000,000 | — |
| Sep 12, 2026 3:26 AM UTC | — | 139,421,489 | 136,000,000 | — |
| Sep 12, 2026 3:11 AM UTC | — | 138,500,000 | 136,000,000 | — |
| Sep 12, 2026 2:42 AM UTC | — | 138,500,000 | 135,806,580 | — |
| Sep 12, 2026 1:35 AM UTC | — | 139,691,216 | 135,806,580 | — |
| Sep 12, 2026 1:21 AM UTC | — | 139,691,216 | 135,564,776 | — |
| Sep 12, 2026 1:18 AM UTC | — | 139,691,216 | 135,564,776 | — |
| Sep 12, 2026 1:18 AM UTC | — | 139,691,216 | 134,668,777 | — |
| Sep 12, 2026 12:30 AM UTC | — | 139,500,000 | 134,668,777 | — |
| Sep 12, 2026 12:14 AM UTC | — | 139,003,416 | 134,668,777 | — |
| Sep 12, 2026 12:13 AM UTC | — | 138,950,000 | 134,668,777 | — |
| Sep 11, 2026 11:49 PM UTC | — | 139,420,069 | 134,668,777 | — |
| Sep 11, 2026 11:46 PM UTC | — | 139,420,069 | 134,176,726 | — |
| Sep 11, 2026 11:40 PM UTC | — | 138,221,123 | 134,176,726 | — |
| Sep 11, 2026 11:33 PM UTC | — | 135,000,000 | 134,176,726 | — |
| Sep 11, 2026 11:31 PM UTC | — | 135,000,000 | 134,176,726 | — |
| Sep 11, 2026 10:46 PM UTC | — | 135,000,000 | 134,345,815 | — |
| Sep 11, 2026 10:42 PM UTC | — | 135,000,000 | 137,000,000 | — |
| Sep 11, 2026 10:33 PM UTC | — | 135,000,000 | 134,756,456 | — |
| Sep 11, 2026 10:32 PM UTC | — | 138,234,364 | 134,756,456 | — |
| Sep 11, 2026 10:21 PM UTC | — | 138,234,364 | 135,000,000 | — |
| Sep 11, 2026 10:10 PM UTC | — | 138,234,364 | 134,546,533 | — |
| Sep 11, 2026 10:08 PM UTC | — | 138,234,364 | 134,546,533 | — |
| Sep 11, 2026 9:41 PM UTC | — | 138,808,502 | 134,546,533 | — |
| Sep 11, 2026 9:33 PM UTC | — | 138,808,502 | 134,144,444 | — |
| Sep 11, 2026 9:17 PM UTC | — | 138,808,502 | 135,308,229 | — |
| Sep 11, 2026 9:13 PM UTC | — | 138,766,784 | 135,617,275 | — |
| Sep 11, 2026 8:57 PM UTC | — | 139,014,299 | 135,617,275 | — |
| Sep 11, 2026 8:39 PM UTC | — | 139,014,299 | 135,651,000 | — |
| Sep 11, 2026 7:48 PM UTC | — | 139,014,299 | 135,600,000 | — |
| Sep 11, 2026 7:47 PM UTC | — | 139,014,299 | 135,600,000 | — |
| Sep 11, 2026 7:45 PM UTC | — | 139,102,122 | 135,600,000 | — |
| Sep 11, 2026 7:31 PM UTC | — | 139,102,122 | 135,899,000 | — |
| Sep 11, 2026 7:27 PM UTC | — | 139,051,466 | 135,899,000 | — |
| Sep 11, 2026 7:23 PM UTC | — | 139,190,000 | 135,899,000 | — |
| Sep 11, 2026 7:19 PM UTC | — | 139,190,000 | 135,949,376 | — |
| Sep 11, 2026 7:14 PM UTC | — | 139,190,000 | 135,949,376 | — |
| Sep 11, 2026 7:13 PM UTC | — | 139,190,000 | 135,962,300 | — |
| Sep 11, 2026 6:04 PM UTC | — | 139,190,000 | 135,928,497 | — |
| Sep 11, 2026 5:59 PM UTC | — | 139,190,000 | 137,000,000 | — |
| Sep 11, 2026 5:51 PM UTC | — | 139,190,000 | 135,585,025 | — |
| Sep 11, 2026 4:33 PM UTC | — | 139,200,000 | 135,585,025 | — |
| Sep 11, 2026 4:28 PM UTC | — | 139,200,000 | 137,000,000 | — |
| Sep 11, 2026 4:18 PM UTC | — | 139,200,000 | 136,416,490 | — |
| Sep 11, 2026 4:02 PM UTC | — | 139,200,000 | 136,250,000 | — |
| Sep 11, 2026 3:35 PM UTC | — | 138,500,000 | 135,832,770 | — |
| Sep 11, 2026 3:18 PM UTC | — | 138,399,993 | 135,832,770 | — |
| Sep 11, 2026 3:16 PM UTC | — | 138,399,993 | 135,799,000 | — |
| Sep 11, 2026 3:08 PM UTC | — | 138,596,252 | 135,799,000 | — |
| Sep 11, 2026 2:58 PM UTC | — | 138,596,252 | 135,700,003 | — |
| Sep 11, 2026 2:40 PM UTC | — | 138,596,252 | 137,000,000 | — |
| Sep 11, 2026 1:48 PM UTC | — | 138,596,252 | 135,498,481 | — |
| Sep 11, 2026 1:46 PM UTC | — | 138,596,252 | 135,508,481 | — |
| Sep 11, 2026 12:22 PM UTC | — | 138,596,252 | 136,400,000 | — |
| Sep 11, 2026 12:06 PM UTC | — | 138,596,252 | 135,255,833 | — |
| Sep 11, 2026 11:44 AM UTC | — | 138,596,252 | 134,044,444 | — |
| Sep 11, 2026 11:28 AM UTC | — | 137,689,000 | 134,044,444 | — |
| Sep 11, 2026 9:32 AM UTC | — | 137,690,151 | 134,044,444 | — |
| Sep 11, 2026 9:15 AM UTC | — | 137,777,137 | 134,044,444 | — |
| Sep 11, 2026 9:05 AM UTC | — | 137,777,137 | 134,023,454 | — |
| Sep 11, 2026 6:12 AM UTC | — | 137,843,999 | 134,023,454 | — |
| Sep 11, 2026 6:02 AM UTC | — | 137,843,999 | 135,840,610 | — |
| Sep 11, 2026 5:16 AM UTC | — | 137,843,999 | 137,000,000 | — |
| Sep 11, 2026 5:01 AM UTC | — | 137,616,965 | 137,000,000 | — |
| Sep 11, 2026 4:01 AM UTC | — | 137,616,965 | 131,566,000 | — |
| Sep 11, 2026 3:07 AM UTC | — | 137,047,755 | 131,566,000 | — |
| Sep 11, 2026 2:48 AM UTC | — | 137,047,762 | 131,566,000 | — |
| Sep 11, 2026 2:18 AM UTC | — | 138,111,111 | 131,566,000 | — |
| Sep 11, 2026 1:45 AM UTC | — | 138,111,111 | 133,164,014 | — |
| Sep 11, 2026 1:41 AM UTC | — | 138,111,111 | 138,222,222 | — |
| Sep 11, 2026 1:17 AM UTC | — | 138,111,111 | 136,464,059 | — |
| Sep 11, 2026 1:12 AM UTC | — | 138,111,111 | 136,474,059 | — |
| Sep 11, 2026 12:50 AM UTC | — | 138,111,111 | 136,443,101 | — |