OSRS · item 12827
Arcane sigil
A sigil in the shape of an arcane symbol.
Market highlights
Item range and limits
Updated Sep 12, 2026 4:05 PM UTC
- Observed low
- 135,054,465
- Observed high
- 134,948,238
- Buy limit
- 5
- High alchemy
- 450,000
- Low alchemy
- 300,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 4:03 PM UTC | — | 134,948,238 | 135,054,465 | — |
| Sep 12, 2026 3:44 PM UTC | — | 138,391,253 | 135,054,465 | — |
| Sep 12, 2026 3:42 PM UTC | — | 138,391,253 | 135,075,210 | — |
| Sep 12, 2026 3:38 PM UTC | — | 138,391,253 | 135,123,632 | — |
| Sep 12, 2026 3:16 PM UTC | — | 138,492,769 | 135,123,632 | — |
| Sep 12, 2026 3:09 PM UTC | — | 138,492,769 | 135,033,572 | — |
| Sep 12, 2026 3:07 PM UTC | — | 138,580,262 | 135,033,572 | — |
| Sep 12, 2026 2:49 PM UTC | — | 138,580,262 | 137,000,000 | — |
| Sep 12, 2026 2:29 PM UTC | — | 138,580,262 | 135,000,000 | — |
| Sep 12, 2026 2:24 PM UTC | — | 138,580,262 | 135,158,603 | — |
| Sep 12, 2026 2:09 PM UTC | — | 134,948,238 | 135,158,603 | — |
| Sep 12, 2026 2:02 PM UTC | — | 138,580,262 | 135,158,603 | — |
| Sep 12, 2026 1:59 PM UTC | — | 138,580,262 | 135,125,000 | — |
| Sep 12, 2026 1:41 PM UTC | — | 138,667,810 | 135,125,000 | — |
| Sep 12, 2026 1:39 PM UTC | — | 138,667,810 | 138,000,000 | — |
| Sep 12, 2026 1:36 PM UTC | — | 138,667,810 | 136,000,000 | — |
| Sep 12, 2026 1:23 PM UTC | — | 138,667,810 | 136,000,000 | — |
| Sep 12, 2026 1:11 PM UTC | — | 138,755,414 | 136,000,000 | — |
| Sep 12, 2026 1:05 PM UTC | — | 138,755,414 | 135,350,000 | — |
| Sep 12, 2026 12:56 PM UTC | — | 138,755,414 | 135,447,075 | — |
| Sep 12, 2026 12:50 PM UTC | — | 138,755,414 | 135,555,555 | — |
| Sep 12, 2026 12:35 PM UTC | — | 138,550,000 | 135,555,555 | — |
| Sep 12, 2026 11:45 AM UTC | — | 138,895,000 | 135,555,555 | — |
| Sep 12, 2026 11:39 AM UTC | — | 138,895,000 | 135,422,633 | — |
| Sep 12, 2026 11:38 AM UTC | — | 138,895,000 | 135,425,000 | — |
| Sep 12, 2026 11:23 AM UTC | — | 138,895,000 | 135,388,965 | — |
| Sep 12, 2026 11:04 AM UTC | — | 138,895,000 | 135,101,000 | — |
| Sep 12, 2026 10:24 AM UTC | — | 138,655,000 | 135,101,000 | — |
| Sep 12, 2026 10:23 AM UTC | — | 138,655,000 | 135,001,727 | — |
| Sep 12, 2026 10:21 AM UTC | — | 138,555,555 | 135,001,727 | — |
| Sep 12, 2026 10:15 AM UTC | — | 138,742,617 | 135,001,727 | — |
| Sep 12, 2026 9:59 AM UTC | — | 138,742,617 | 138,000,000 | — |
| Sep 12, 2026 9:48 AM UTC | — | 137,500,000 | 138,000,000 | — |
| Sep 12, 2026 9:32 AM UTC | — | 137,500,000 | 134,966,222 | — |
| Sep 12, 2026 9:11 AM UTC | — | 137,500,000 | 136,420,000 | — |
| Sep 12, 2026 9:09 AM UTC | — | 138,635,930 | 136,420,000 | — |
| Sep 12, 2026 9:03 AM UTC | — | 138,635,930 | 135,133,597 | — |
| Sep 12, 2026 8:48 AM UTC | — | 138,568,684 | 135,133,597 | — |
| Sep 12, 2026 8:32 AM UTC | — | 138,815,846 | 135,133,597 | — |
| Sep 12, 2026 8:21 AM UTC | — | 138,815,846 | 135,100,000 | — |
| Sep 12, 2026 8:03 AM UTC | — | 138,815,846 | 135,356,390 | — |
| Sep 12, 2026 7:45 AM UTC | — | 137,950,000 | 135,356,390 | — |
| Sep 12, 2026 7:30 AM UTC | — | 138,000,000 | 135,356,390 | — |
| Sep 12, 2026 7:17 AM UTC | — | 139,063,449 | 135,356,390 | — |
| Sep 12, 2026 7:06 AM UTC | — | 139,063,449 | 135,464,798 | — |
| Sep 12, 2026 6:49 AM UTC | — | 139,063,449 | 135,059,965 | — |
| Sep 12, 2026 6:46 AM UTC | — | 138,647,862 | 135,059,965 | — |
| Sep 12, 2026 6:11 AM UTC | — | 138,400,999 | 135,059,965 | — |
| Sep 12, 2026 6:09 AM UTC | — | 138,400,999 | 135,101,125 | — |
| Sep 12, 2026 5:51 AM UTC | — | 138,400,999 | 136,000,000 | — |
| Sep 12, 2026 5:40 AM UTC | — | 138,555,207 | 136,000,000 | — |
| Sep 12, 2026 5:05 AM UTC | — | 138,555,207 | 135,234,639 | — |
| Sep 12, 2026 5:03 AM UTC | — | 139,500,000 | 135,234,639 | — |
| Sep 12, 2026 4:23 AM UTC | — | 138,742,327 | 135,225,000 | — |
| Sep 12, 2026 4:13 AM UTC | — | 139,158,198 | 135,225,000 | — |
| Sep 12, 2026 3:43 AM UTC | — | 139,158,198 | 135,201,838 | — |
| Sep 12, 2026 3:22 AM UTC | — | 139,158,198 | 134,961,111 | — |
| Sep 12, 2026 3:20 AM UTC | — | 139,158,198 | 134,959,839 | — |
| Sep 12, 2026 3:18 AM UTC | — | 138,952,188 | 134,959,839 | — |
| Sep 12, 2026 3:04 AM UTC | — | 138,952,188 | 134,959,839 | — |
| Sep 12, 2026 3:00 AM UTC | — | 138,952,188 | 135,200,564 | — |
| Sep 12, 2026 2:56 AM UTC | — | 138,952,188 | 134,725,000 | — |
| Sep 12, 2026 2:49 AM UTC | — | 138,952,188 | 134,725,000 | — |
| Sep 12, 2026 2:37 AM UTC | — | 139,743,787 | 134,725,000 | — |
| Sep 12, 2026 2:33 AM UTC | — | 139,743,787 | 135,066,000 | — |
| Sep 12, 2026 2:20 AM UTC | — | 139,743,787 | 136,023,547 | — |
| Sep 12, 2026 2:15 AM UTC | — | 139,743,787 | 135,937,668 | — |
| Sep 12, 2026 2:04 AM UTC | — | 136,233,900 | 135,937,668 | — |
| Sep 12, 2026 2:01 AM UTC | — | 136,233,900 | 140,000,000 | — |
| Sep 12, 2026 1:48 AM UTC | — | 140,434,352 | 140,000,000 | — |
| Sep 12, 2026 1:32 AM UTC | — | 138,745,000 | 140,000,000 | — |
| Sep 12, 2026 1:21 AM UTC | — | 138,745,000 | 134,700,000 | — |
| Sep 12, 2026 1:20 AM UTC | — | 138,745,000 | 136,092,073 | — |
| Sep 12, 2026 1:19 AM UTC | — | 138,745,000 | 136,500,000 | — |
| Sep 12, 2026 1:10 AM UTC | — | 140,469,275 | 136,500,000 | — |
| Sep 12, 2026 1:07 AM UTC | — | 138,751,095 | 136,500,000 | — |
| Sep 12, 2026 1:00 AM UTC | — | 138,580,000 | 136,500,000 | — |
| Sep 12, 2026 12:48 AM UTC | — | 138,039,551 | 136,500,000 | — |
| Sep 12, 2026 12:41 AM UTC | — | 138,039,551 | 135,100,000 | — |
| Sep 12, 2026 12:40 AM UTC | — | 138,039,551 | 135,100,000 | — |
| Sep 12, 2026 12:33 AM UTC | — | 138,039,551 | 134,664,351 | — |
| Sep 12, 2026 12:26 AM UTC | — | 135,800,000 | 134,664,351 | — |
| Sep 12, 2026 12:19 AM UTC | — | 135,800,000 | 134,781,946 | — |
| Sep 11, 2026 11:57 PM UTC | — | 135,800,000 | 136,000,000 | — |
| Sep 11, 2026 11:53 PM UTC | — | 138,166,456 | 136,000,000 | — |
| Sep 11, 2026 11:51 PM UTC | — | 138,580,000 | 136,000,000 | — |
| Sep 11, 2026 11:47 PM UTC | — | 138,580,000 | 134,500,000 | — |
| Sep 11, 2026 11:38 PM UTC | — | 138,580,000 | 135,206,124 | — |
| Sep 11, 2026 11:33 PM UTC | — | 138,580,000 | 135,254,593 | — |
| Sep 11, 2026 11:31 PM UTC | — | 136,000,000 | 135,254,593 | — |
| Sep 11, 2026 10:42 PM UTC | — | 136,500,000 | 135,254,593 | — |
| Sep 11, 2026 10:32 PM UTC | — | 137,000,000 | 135,254,593 | — |
| Sep 11, 2026 10:30 PM UTC | — | 138,799,000 | 135,254,593 | — |
| Sep 11, 2026 10:25 PM UTC | — | 138,799,000 | 135,079,534 | — |
| Sep 11, 2026 10:10 PM UTC | — | 138,735,850 | 135,079,534 | — |
| Sep 11, 2026 10:07 PM UTC | — | 138,735,857 | 135,079,534 | — |
| Sep 11, 2026 10:05 PM UTC | — | 138,735,857 | 135,013,013 | — |
| Sep 11, 2026 9:50 PM UTC | — | 138,498,000 | 135,013,013 | — |
| Sep 11, 2026 9:47 PM UTC | — | 138,413,646 | 135,013,013 | — |
| Sep 11, 2026 9:46 PM UTC | — | 138,413,646 | 135,033,000 | — |