OSRS · item 1287
Adamant sword
A razor sharp sword.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:22 PM UTC
- Observed low
- 913
- Observed high
- 1,030
- Buy limit
- 125
- High alchemy
- 1,248
- Low alchemy
- 832
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:21 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 3:12 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 3:08 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 3:02 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:56 PM UTC | — | 938 | 913 | — |
| Sep 12, 2026 2:54 PM UTC | — | 938 | 913 | — |
| Sep 12, 2026 2:46 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:43 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:41 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:38 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:26 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 2:02 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 1:42 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 1:34 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 1:26 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 1:23 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 1:20 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 12:50 PM UTC | — | 938 | 913 | — |
| Sep 12, 2026 12:42 PM UTC | — | 938 | 913 | — |
| Sep 12, 2026 12:31 PM UTC | — | 938 | 913 | — |
| Sep 12, 2026 12:20 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 12:09 PM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:58 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 11:36 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:22 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:20 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:18 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:16 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 11:15 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 11:12 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 10:51 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 10:47 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 10:46 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 10:23 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 10:22 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 10:13 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 9:50 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 9:44 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 9:39 AM UTC | — | 938 | 938 | — |
| Sep 12, 2026 9:37 AM UTC | — | 938 | 938 | — |
| Sep 12, 2026 9:35 AM UTC | — | 938 | 938 | — |
| Sep 12, 2026 9:31 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 9:30 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 9:14 AM UTC | — | 938 | 913 | — |
| Sep 12, 2026 9:12 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 9:07 AM UTC | — | 1,030 | 913 | — |
| Sep 12, 2026 8:35 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 8:25 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 8:10 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 8:06 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 7:45 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:40 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:36 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:34 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:32 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:20 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:17 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:14 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:02 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 7:00 AM UTC | — | 1,030 | 999 | — |
| Sep 12, 2026 6:55 AM UTC | — | 1,030 | 999 | — |
| Sep 12, 2026 6:50 AM UTC | — | 1,030 | 924 | — |
| Sep 12, 2026 6:32 AM UTC | — | 939 | 924 | — |
| Sep 12, 2026 6:17 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 6:14 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 6:05 AM UTC | — | 939 | 924 | — |
| Sep 12, 2026 5:55 AM UTC | — | 939 | 924 | — |
| Sep 12, 2026 5:29 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 5:24 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 5:20 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 5:18 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 5:09 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:56 AM UTC | — | 939 | 939 | — |
| Sep 12, 2026 4:54 AM UTC | — | 939 | 939 | — |
| Sep 12, 2026 4:54 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:53 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:50 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:48 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:45 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:39 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:39 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:36 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:32 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:24 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:22 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:16 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:12 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:06 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:05 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 4:01 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 3:47 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 3:38 AM UTC | — | 939 | 938 | — |
| Sep 12, 2026 3:28 AM UTC | — | 938 | 938 | — |
| Sep 12, 2026 3:20 AM UTC | — | 938 | 938 | — |
| Sep 12, 2026 3:16 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 3:07 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 3:01 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 2:57 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 2:54 AM UTC | — | 938 | 924 | — |
| Sep 12, 2026 2:51 AM UTC | — | 938 | 924 | — |