OSRS · item 13014
Adamant set (sk)
A set containing a full helm, platebody, skirt and kiteshield.
Market highlights
Item range and limits
Updated Sep 12, 2026 1:49 PM UTC
- Observed low
- 19,497
- Observed high
- 21,999
- Buy limit
- 8
- High alchemy
- 4,800
- Low alchemy
- 3,200
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 1:48 PM UTC | — | 21,999 | 19,497 | — |
| Sep 12, 2026 12:36 PM UTC | — | 21,999 | 19,497 | — |
| Sep 12, 2026 12:25 PM UTC | — | 21,999 | 19,497 | — |
| Sep 12, 2026 12:23 PM UTC | — | 21,999 | 13,369 | — |
| Sep 12, 2026 3:56 AM UTC | — | 21,999 | 13,369 | — |
| Sep 12, 2026 1:01 AM UTC | — | 21,999 | 13,369 | — |
| Sep 12, 2026 12:38 AM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 10:39 PM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 9:33 PM UTC | — | 18,569 | 13,369 | — |
| Sep 11, 2026 4:39 PM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 4:03 PM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 3:31 PM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 11:27 AM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 8:10 AM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 7:41 AM UTC | — | 21,999 | 13,369 | — |
| Sep 11, 2026 7:38 AM UTC | — | 21,999 | 18,569 | — |
| Sep 11, 2026 4:00 AM UTC | — | 17,641 | 18,569 | — |
| Sep 11, 2026 3:36 AM UTC | — | 14,856 | 18,569 | — |
| Sep 11, 2026 2:24 AM UTC | — | 21,999 | 18,569 | — |
| Sep 11, 2026 1:12 AM UTC | — | 18,569 | 18,569 | — |
| Sep 11, 2026 12:18 AM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 11:55 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 11:49 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 11:38 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 8:53 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 8:19 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 4:43 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 4:25 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 4:19 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 3:46 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 3:36 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 3:33 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 3:27 PM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 9:05 AM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 6:56 AM UTC | — | 18,569 | 18,475 | — |
| Sep 10, 2026 6:30 AM UTC | — | 18,105 | 18,475 | — |
| Sep 10, 2026 2:46 AM UTC | — | 18,569 | 18,475 | — |
| Sep 10, 2026 2:43 AM UTC | — | 18,569 | 18,475 | — |
| Sep 10, 2026 1:49 AM UTC | — | 18,569 | 18,475 | — |
| Sep 10, 2026 1:23 AM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 1:21 AM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 1:17 AM UTC | — | 18,569 | 18,569 | — |
| Sep 10, 2026 12:31 AM UTC | — | 18,569 | 18,569 | — |
| Sep 9, 2026 10:09 PM UTC | — | 18,569 | 18,569 | — |
| Sep 9, 2026 8:58 PM UTC | — | 21,999 | 18,569 | — |
| Sep 9, 2026 6:31 PM UTC | — | 21,999 | 19,497 | — |
| Sep 9, 2026 6:11 PM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 4:54 PM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 4:17 PM UTC | — | 16,759 | 13,369 | — |
| Sep 9, 2026 11:57 AM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 11:38 AM UTC | — | 15,922 | 13,369 | — |
| Sep 9, 2026 11:23 AM UTC | — | 15,922 | 13,369 | — |
| Sep 9, 2026 10:55 AM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 9:11 AM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 9:00 AM UTC | — | 21,999 | 13,369 | — |
| Sep 9, 2026 8:20 AM UTC | — | 15,920 | 13,369 | — |
| Sep 9, 2026 3:18 AM UTC | — | 18,650 | 13,369 | — |
| Sep 9, 2026 12:43 AM UTC | — | 18,566 | 13,369 | — |
| Sep 8, 2026 8:23 PM UTC | — | 18,566 | 18,566 | — |
| Sep 8, 2026 4:16 PM UTC | — | 18,916 | 18,566 | — |
| Sep 8, 2026 2:44 PM UTC | — | 18,916 | 18,566 | — |
| Sep 8, 2026 2:39 PM UTC | — | 18,916 | 18,566 | — |
| Sep 8, 2026 12:44 PM UTC | — | 21,999 | 18,566 | — |
| Sep 8, 2026 6:56 AM UTC | — | 19,494 | 18,566 | — |
| Sep 8, 2026 5:54 AM UTC | — | 21,999 | 18,566 | — |
| Sep 8, 2026 5:49 AM UTC | — | 21,999 | 18,566 | — |
| Sep 8, 2026 5:42 AM UTC | — | 18,566 | 18,566 | — |
| Sep 8, 2026 2:12 AM UTC | — | 18,566 | 18,566 | — |
| Sep 8, 2026 1:21 AM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 10:50 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 8:54 PM UTC | — | 18,566 | 18,566 | — |
| Sep 7, 2026 7:59 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 7:34 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 7:23 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 6:56 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 6:40 PM UTC | — | 18,566 | 18,566 | — |
| Sep 7, 2026 6:15 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 5:32 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 3:39 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 2:48 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 2:30 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 2:15 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 2:12 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 1:59 PM UTC | — | 20,100 | 18,566 | — |
| Sep 7, 2026 8:41 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 8:17 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 8:08 AM UTC | — | 18,566 | 19,494 | — |
| Sep 7, 2026 7:58 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 7:53 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 7:04 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 5:52 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 5:02 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 4:18 AM UTC | — | 20,100 | 19,494 | — |
| Sep 7, 2026 1:08 AM UTC | — | 20,100 | 19,494 | — |
| Sep 6, 2026 10:48 PM UTC | — | 20,100 | 19,494 | — |
| Sep 6, 2026 10:38 PM UTC | — | 20,100 | 19,494 | — |
| Sep 6, 2026 9:46 PM UTC | — | 20,100 | 19,494 | — |
| Sep 6, 2026 9:03 PM UTC | — | 20,100 | 19,494 | — |
| Sep 6, 2026 8:57 PM UTC | — | 17,638 | 19,494 | — |
| Sep 6, 2026 7:56 PM UTC | — | 20,100 | 19,494 | — |