OSRS · item 13229
Pegasian crystal
A powerful crystal of flight.
Market highlights
Item range and limits
Updated Sep 13, 2026 3:11 PM UTC
- Observed low
- 100,010
- Observed high
- 108,332
- Buy limit
- 15
- High alchemy
- 27,000
- Low alchemy
- 18,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 3:10 PM UTC | — | 108,332 | 100,010 | — |
| Sep 13, 2026 3:05 PM UTC | — | 105,500 | 100,010 | — |
| Sep 13, 2026 2:58 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:43 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:42 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:39 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:38 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:30 PM UTC | — | 103,503 | 100,010 | — |
| Sep 13, 2026 2:01 PM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 1:32 PM UTC | — | 103,504 | 102,465 | — |
| Sep 13, 2026 1:26 PM UTC | — | 108,934 | 102,465 | — |
| Sep 13, 2026 12:06 PM UTC | — | 108,934 | 102,465 | — |
| Sep 13, 2026 11:33 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 11:31 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 11:18 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 10:55 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 10:54 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 10:41 AM UTC | — | 108,934 | 100,010 | — |
| Sep 13, 2026 8:43 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 8:39 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 8:22 AM UTC | — | 108,951 | 108,951 | — |
| Sep 13, 2026 7:57 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 7:23 AM UTC | — | 103,504 | 108,951 | — |
| Sep 13, 2026 7:11 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 6:17 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 5:59 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 5:41 AM UTC | — | 108,943 | 100,010 | — |
| Sep 13, 2026 5:14 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 5:10 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 4:24 AM UTC | — | 108,951 | 108,951 | — |
| Sep 13, 2026 4:20 AM UTC | — | 103,504 | 108,951 | — |
| Sep 13, 2026 4:14 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 4:11 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 4:07 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 4:05 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:49 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:32 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:27 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:14 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:11 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 3:08 AM UTC | — | 104,000 | 100,010 | — |
| Sep 13, 2026 2:45 AM UTC | — | 104,000 | 100,010 | — |
| Sep 13, 2026 2:43 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 2:20 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 2:10 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 2:03 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 2:01 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 1:40 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 1:27 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 1:17 AM UTC | — | 108,951 | 100,010 | — |
| Sep 13, 2026 1:07 AM UTC | — | 103,000 | 100,010 | — |
| Sep 13, 2026 12:58 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 12:55 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 12:44 AM UTC | — | 103,504 | 100,010 | — |
| Sep 13, 2026 12:24 AM UTC | — | 103,504 | 100,010 | — |
| Sep 12, 2026 11:59 PM UTC | — | 101,882 | 100,010 | — |
| Sep 12, 2026 11:53 PM UTC | — | 108,951 | 100,010 | — |
| Sep 12, 2026 11:41 PM UTC | — | 108,951 | 100,010 | — |
| Sep 12, 2026 11:34 PM UTC | — | 108,951 | 100,010 | — |
| Sep 12, 2026 11:09 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 11:05 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 11:03 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 10:45 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 10:34 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 10:29 PM UTC | — | 108,951 | 105,077 | — |
| Sep 12, 2026 10:20 PM UTC | — | 108,951 | 111,681 | — |
| Sep 12, 2026 10:07 PM UTC | — | 108,951 | 111,681 | — |
| Sep 12, 2026 9:56 PM UTC | — | 128,654 | 111,681 | — |
| Sep 12, 2026 9:27 PM UTC | — | 128,654 | 105,077 | — |
| Sep 12, 2026 9:01 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:54 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:52 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:50 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:48 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:45 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:42 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 8:19 PM UTC | — | 128,654 | 111,116 | — |
| Sep 12, 2026 7:54 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 7:08 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 7:05 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 6:49 PM UTC | — | 104,975 | 105,077 | — |
| Sep 12, 2026 6:45 PM UTC | — | 104,975 | 105,077 | — |
| Sep 12, 2026 6:21 PM UTC | — | 104,975 | 105,077 | — |
| Sep 12, 2026 6:03 PM UTC | — | 104,975 | 105,077 | — |
| Sep 12, 2026 5:47 PM UTC | — | 104,975 | 105,077 | — |
| Sep 12, 2026 5:36 PM UTC | — | 104,975 | 100,010 | — |
| Sep 12, 2026 5:33 PM UTC | — | 127,542 | 100,010 | — |
| Sep 12, 2026 5:12 PM UTC | — | 127,542 | 110,223 | — |
| Sep 12, 2026 4:52 PM UTC | — | 127,542 | 111,116 | — |
| Sep 12, 2026 4:24 PM UTC | — | 127,542 | 111,116 | — |
| Sep 12, 2026 4:13 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 3:34 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 3:26 PM UTC | — | 104,975 | 111,116 | — |
| Sep 12, 2026 2:58 PM UTC | — | 104,975 | 100,010 | — |
| Sep 12, 2026 2:46 PM UTC | — | 120,000 | 100,010 | — |
| Sep 12, 2026 2:36 PM UTC | — | 120,000 | 100,010 | — |
| Sep 12, 2026 12:24 PM UTC | — | 120,000 | 100,010 | — |
| Sep 12, 2026 12:21 PM UTC | — | 128,425 | 100,010 | — |
| Sep 12, 2026 12:06 PM UTC | — | 128,425 | 101,861 | — |
| Sep 12, 2026 11:26 AM UTC | — | 128,425 | 111,116 | — |