OSRS · item 1605
Emerald
This looks valuable.
Market highlights
Item range and limits
Updated Sep 12, 2026 11:49 PM UTC
- Observed low
- 286
- Observed high
- 295
- Buy limit
- 13,000
- High alchemy
- 300
- Low alchemy
- 200
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:47 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:45 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:44 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:43 PM UTC | — | 293 | 286 | — |
| Sep 12, 2026 11:42 PM UTC | — | 293 | 286 | — |
| Sep 12, 2026 11:40 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:39 PM UTC | — | 292 | 286 | — |
| Sep 12, 2026 11:38 PM UTC | — | 292 | 286 | — |
| Sep 12, 2026 11:37 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:35 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:34 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:32 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:30 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:29 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:28 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:27 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:22 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:20 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:19 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:18 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:14 PM UTC | — | 288 | 287 | — |
| Sep 12, 2026 11:13 PM UTC | — | 295 | 287 | — |
| Sep 12, 2026 11:11 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:10 PM UTC | — | 295 | 286 | — |
| Sep 12, 2026 11:09 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 11:08 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 11:05 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 11:04 PM UTC | — | 298 | 296 | — |
| Sep 12, 2026 11:03 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 11:02 PM UTC | — | 298 | 295 | — |
| Sep 12, 2026 10:59 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 10:58 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 10:57 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 10:55 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 10:54 PM UTC | — | 298 | 286 | — |
| Sep 12, 2026 10:53 PM UTC | — | 290 | 294 | — |
| Sep 12, 2026 10:52 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:50 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:48 PM UTC | — | 299 | 294 | — |
| Sep 12, 2026 10:47 PM UTC | — | 299 | 294 | — |
| Sep 12, 2026 10:45 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:44 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:43 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:42 PM UTC | — | 299 | 298 | — |
| Sep 12, 2026 10:40 PM UTC | — | 299 | 294 | — |
| Sep 12, 2026 10:39 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:38 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:37 PM UTC | — | 298 | 300 | — |
| Sep 12, 2026 10:35 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 10:33 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 10:32 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:30 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:29 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:28 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:27 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:26 PM UTC | — | 296 | 294 | — |
| Sep 12, 2026 10:25 PM UTC | — | 299 | 294 | — |
| Sep 12, 2026 10:24 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:23 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:22 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:20 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:19 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:18 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:17 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:15 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:14 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:13 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:12 PM UTC | — | 298 | 298 | — |
| Sep 12, 2026 10:10 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:08 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:07 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:06 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:05 PM UTC | — | 298 | 294 | — |
| Sep 12, 2026 10:04 PM UTC | — | 298 | 289 | — |
| Sep 12, 2026 10:01 PM UTC | — | 297 | 289 | — |
| Sep 12, 2026 10:00 PM UTC | — | 297 | 289 | — |
| Sep 12, 2026 9:58 PM UTC | — | 296 | 289 | — |
| Sep 12, 2026 9:57 PM UTC | — | 296 | 289 | — |
| Sep 12, 2026 9:55 PM UTC | — | 299 | 289 | — |
| Sep 12, 2026 9:53 PM UTC | — | 297 | 289 | — |
| Sep 12, 2026 9:52 PM UTC | — | 297 | 289 | — |
| Sep 12, 2026 9:47 PM UTC | — | 299 | 289 | — |
| Sep 12, 2026 9:45 PM UTC | — | 299 | 289 | — |
| Sep 12, 2026 9:44 PM UTC | — | 299 | 301 | — |
| Sep 12, 2026 9:43 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:42 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:40 PM UTC | — | 299 | 299 | — |
| Sep 12, 2026 9:35 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:34 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:33 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:32 PM UTC | — | 299 | 290 | — |
| Sep 12, 2026 9:30 PM UTC | — | 298 | 290 | — |
| Sep 12, 2026 9:29 PM UTC | — | 298 | 290 | — |
| Sep 12, 2026 9:28 PM UTC | — | 299 | 291 | — |
| Sep 12, 2026 9:27 PM UTC | — | 299 | 291 | — |
| Sep 12, 2026 9:25 PM UTC | — | 299 | 291 | — |
| Sep 12, 2026 9:24 PM UTC | — | 295 | 291 | — |
| Sep 12, 2026 9:23 PM UTC | — | 299 | 300 | — |
| Sep 12, 2026 9:22 PM UTC | — | 299 | 291 | — |
| Sep 12, 2026 9:20 PM UTC | — | 300 | 291 | — |