OSRS · item 1609
Opal
A semi precious stone.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:24 PM UTC
- Observed low
- 216
- Observed high
- 226
- Buy limit
- 13,000
- High alchemy
- 60
- Low alchemy
- 40
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:23 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:21 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:18 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:16 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:15 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:14 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:13 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:09 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:06 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:05 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:02 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 1:01 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:59 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:57 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:56 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:51 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:50 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:48 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:44 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:42 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:40 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:39 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:38 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:37 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:34 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:34 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:31 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:27 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:25 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:23 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:20 PM UTC | — | 226 | 216 | — |
| Sep 13, 2026 12:19 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:18 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:16 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:13 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:11 PM UTC | — | 219 | 216 | — |
| Sep 13, 2026 12:10 PM UTC | — | 219 | 230 | — |
| Sep 13, 2026 12:06 PM UTC | — | 240 | 230 | — |
| Sep 13, 2026 12:05 PM UTC | — | 240 | 230 | — |
| Sep 13, 2026 12:03 PM UTC | — | 240 | 230 | — |
| Sep 13, 2026 12:02 PM UTC | — | 230 | 230 | — |
| Sep 13, 2026 12:00 PM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:58 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:57 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:56 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:55 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:53 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:48 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:43 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:41 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:37 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:36 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:35 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:33 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:31 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:29 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:28 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:26 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:24 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:22 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:20 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:18 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:17 AM UTC | — | 240 | 230 | — |
| Sep 13, 2026 11:14 AM UTC | — | 219 | 230 | — |
| Sep 13, 2026 11:13 AM UTC | — | 219 | 216 | — |
| Sep 13, 2026 11:11 AM UTC | — | 219 | 216 | — |
| Sep 13, 2026 11:10 AM UTC | — | 239 | 216 | — |
| Sep 13, 2026 11:09 AM UTC | — | 239 | 230 | — |
| Sep 13, 2026 11:08 AM UTC | — | 239 | 230 | — |
| Sep 13, 2026 11:01 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 11:00 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:59 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:58 AM UTC | — | 222 | 217 | — |
| Sep 13, 2026 10:55 AM UTC | — | 219 | 217 | — |
| Sep 13, 2026 10:54 AM UTC | — | 219 | 217 | — |
| Sep 13, 2026 10:52 AM UTC | — | 219 | 217 | — |
| Sep 13, 2026 10:48 AM UTC | — | 219 | 217 | — |
| Sep 13, 2026 10:47 AM UTC | — | 219 | 217 | — |
| Sep 13, 2026 10:44 AM UTC | — | 219 | 230 | — |
| Sep 13, 2026 10:43 AM UTC | — | 219 | 230 | — |
| Sep 13, 2026 10:39 AM UTC | — | 225 | 230 | — |
| Sep 13, 2026 10:38 AM UTC | — | 219 | 230 | — |
| Sep 13, 2026 10:36 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:35 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:33 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:32 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:30 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:26 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:25 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:22 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:20 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:19 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:16 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:14 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:09 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:08 AM UTC | — | 230 | 230 | — |
| Sep 13, 2026 10:05 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 10:02 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 9:59 AM UTC | — | 230 | 216 | — |
| Sep 13, 2026 9:56 AM UTC | — | 230 | 216 | — |