OSRS · item 1639
Emerald ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 12, 2026 11:49 PM UTC
- Observed low
- 595
- Observed high
- 623
- Buy limit
- 10,000
- High alchemy
- 765
- Low alchemy
- 510
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:48 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:47 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:45 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:44 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:43 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:41 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:39 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:38 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:37 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:34 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:34 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:33 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:32 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:30 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:29 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:28 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:27 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:25 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:24 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:23 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:21 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:20 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:19 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:18 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:17 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:14 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:13 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:10 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:09 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:08 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:07 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:05 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:04 PM UTC | — | 623 | 595 | — |
| Sep 12, 2026 11:02 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 11:00 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:59 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:56 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:52 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:52 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:50 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:45 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:44 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:43 PM UTC | — | 592 | 595 | — |
| Sep 12, 2026 10:42 PM UTC | — | 592 | 623 | — |
| Sep 12, 2026 10:40 PM UTC | — | 592 | 593 | — |
| Sep 12, 2026 10:39 PM UTC | — | 592 | 593 | — |
| Sep 12, 2026 10:38 PM UTC | — | 592 | 593 | — |
| Sep 12, 2026 10:37 PM UTC | — | 592 | 593 | — |
| Sep 12, 2026 10:33 PM UTC | — | 591 | 586 | — |
| Sep 12, 2026 10:32 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:30 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:29 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:24 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:22 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:19 PM UTC | — | 592 | 586 | — |
| Sep 12, 2026 10:18 PM UTC | — | 623 | 586 | — |
| Sep 12, 2026 10:17 PM UTC | — | 623 | 640 | — |
| Sep 12, 2026 10:15 PM UTC | — | 592 | 586 | — |
| Sep 12, 2026 10:13 PM UTC | — | 592 | 586 | — |
| Sep 12, 2026 10:12 PM UTC | — | 592 | 623 | — |
| Sep 12, 2026 10:10 PM UTC | — | 592 | 623 | — |
| Sep 12, 2026 10:07 PM UTC | — | 592 | 624 | — |
| Sep 12, 2026 10:06 PM UTC | — | 592 | 624 | — |
| Sep 12, 2026 10:05 PM UTC | — | 592 | 624 | — |
| Sep 12, 2026 10:03 PM UTC | — | 592 | 623 | — |
| Sep 12, 2026 10:01 PM UTC | — | 592 | 623 | — |
| Sep 12, 2026 10:00 PM UTC | — | 592 | 640 | — |
| Sep 12, 2026 9:57 PM UTC | — | 592 | 583 | — |
| Sep 12, 2026 9:57 PM UTC | — | 594 | 583 | — |
| Sep 12, 2026 9:56 PM UTC | — | 594 | 583 | — |
| Sep 12, 2026 9:54 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:53 PM UTC | — | 625 | 583 | — |
| Sep 12, 2026 9:51 PM UTC | — | 594 | 553 | — |
| Sep 12, 2026 9:49 PM UTC | — | 594 | 553 | — |
| Sep 12, 2026 9:48 PM UTC | — | 594 | 590 | — |
| Sep 12, 2026 9:47 PM UTC | — | 625 | 590 | — |
| Sep 12, 2026 9:44 PM UTC | — | 625 | 590 | — |
| Sep 12, 2026 9:43 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:42 PM UTC | — | 625 | 640 | — |
| Sep 12, 2026 9:40 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:38 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:38 PM UTC | — | 625 | 637 | — |
| Sep 12, 2026 9:37 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:34 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:33 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:32 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:30 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:29 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:28 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:27 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:25 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:24 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:23 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:21 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:19 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:18 PM UTC | — | 625 | 625 | — |
| Sep 12, 2026 9:17 PM UTC | — | 620 | 605 | — |
| Sep 12, 2026 9:15 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:14 PM UTC | — | 625 | 605 | — |
| Sep 12, 2026 9:12 PM UTC | — | 625 | 605 | — |