OSRS · item 19547
Necklace of anguish
A deep sense of anguish burns within this powerful necklace.
Market highlights
Item range and limits
Updated Sep 13, 2026 11:49 AM UTC
- Observed low
- 19,857,192
- Observed high
- 20,151,680
- Buy limit
- 8
- High alchemy
- 121,200
- Low alchemy
- 80,800
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 11:46 AM UTC | — | 20,151,680 | 19,857,192 | — |
| Sep 13, 2026 11:45 AM UTC | — | 20,088,000 | 19,857,192 | — |
| Sep 13, 2026 11:43 AM UTC | — | 19,800,000 | 19,857,192 | — |
| Sep 13, 2026 11:39 AM UTC | — | 19,800,000 | 19,900,000 | — |
| Sep 13, 2026 11:36 AM UTC | — | 19,800,000 | 19,591,625 | — |
| Sep 13, 2026 11:31 AM UTC | — | 20,031,932 | 19,591,625 | — |
| Sep 13, 2026 11:28 AM UTC | — | 20,031,932 | 19,591,625 | — |
| Sep 13, 2026 11:24 AM UTC | — | 20,031,932 | 19,857,192 | — |
| Sep 13, 2026 11:16 AM UTC | — | 20,031,932 | 19,588,616 | — |
| Sep 13, 2026 11:14 AM UTC | — | 19,857,192 | 19,588,616 | — |
| Sep 13, 2026 11:09 AM UTC | — | 19,790,000 | 19,579,114 | — |
| Sep 13, 2026 11:07 AM UTC | — | 19,790,000 | 19,581,835 | — |
| Sep 13, 2026 10:59 AM UTC | — | 19,790,000 | 20,000,000 | — |
| Sep 13, 2026 10:58 AM UTC | — | 19,857,192 | 20,000,000 | — |
| Sep 13, 2026 10:54 AM UTC | — | 19,857,192 | 19,857,192 | — |
| Sep 13, 2026 10:53 AM UTC | — | 19,857,192 | 19,583,231 | — |
| Sep 13, 2026 10:49 AM UTC | — | 19,857,192 | 19,581,835 | — |
| Sep 13, 2026 10:48 AM UTC | — | 19,857,192 | 19,581,835 | — |
| Sep 13, 2026 10:43 AM UTC | — | 19,857,192 | 19,580,439 | — |
| Sep 13, 2026 10:39 AM UTC | — | 20,049,919 | 19,580,439 | — |
| Sep 13, 2026 10:36 AM UTC | — | 20,049,919 | 19,571,522 | — |
| Sep 13, 2026 10:30 AM UTC | — | 20,049,919 | 19,578,538 | — |
| Sep 13, 2026 10:29 AM UTC | — | 20,049,919 | 19,578,538 | — |
| Sep 13, 2026 10:28 AM UTC | — | 20,049,919 | 19,857,192 | — |
| Sep 13, 2026 10:27 AM UTC | — | 20,049,919 | 19,857,192 | — |
| Sep 13, 2026 10:25 AM UTC | — | 20,024,219 | 19,591,094 | — |
| Sep 13, 2026 10:20 AM UTC | — | 20,044,263 | 19,571,522 | — |
| Sep 13, 2026 10:18 AM UTC | — | 19,857,192 | 19,566,656 | — |
| Sep 13, 2026 10:17 AM UTC | — | 20,044,263 | 19,587,197 | — |
| Sep 13, 2026 10:15 AM UTC | — | 20,044,263 | 19,857,192 | — |
| Sep 13, 2026 10:13 AM UTC | — | 20,044,263 | 19,582,327 | — |
| Sep 13, 2026 10:12 AM UTC | — | 20,044,263 | 20,000,000 | — |
| Sep 13, 2026 10:08 AM UTC | — | 20,044,263 | 19,572,828 | — |
| Sep 13, 2026 10:07 AM UTC | — | 20,044,263 | 19,572,828 | — |
| Sep 13, 2026 10:05 AM UTC | — | 20,044,263 | 19,572,828 | — |
| Sep 13, 2026 10:04 AM UTC | — | 20,044,263 | 19,557,165 | — |
| Sep 13, 2026 10:03 AM UTC | — | 20,044,263 | 19,557,165 | — |
| Sep 13, 2026 10:00 AM UTC | — | 20,034,330 | 19,557,165 | — |
| Sep 13, 2026 9:58 AM UTC | — | 20,044,263 | 19,557,165 | — |
| Sep 13, 2026 9:57 AM UTC | — | 20,044,263 | 19,557,165 | — |
| Sep 13, 2026 9:55 AM UTC | — | 20,044,263 | 19,545,939 | — |
| Sep 13, 2026 9:54 AM UTC | — | 20,015,413 | 19,545,939 | — |
| Sep 13, 2026 9:50 AM UTC | — | 20,015,413 | 19,857,192 | — |
| Sep 13, 2026 9:48 AM UTC | — | 20,015,413 | 19,857,192 | — |
| Sep 13, 2026 9:47 AM UTC | — | 20,000,984 | 19,536,458 | — |
| Sep 13, 2026 9:43 AM UTC | — | 20,013,620 | 19,536,458 | — |
| Sep 13, 2026 9:41 AM UTC | — | 20,013,620 | 19,526,395 | — |
| Sep 13, 2026 9:40 AM UTC | — | 20,003,912 | 19,544,835 | — |
| Sep 13, 2026 9:31 AM UTC | — | 20,003,912 | 19,857,192 | — |
| Sep 13, 2026 9:25 AM UTC | — | 20,003,912 | 19,857,192 | — |
| Sep 13, 2026 9:23 AM UTC | — | 20,009,916 | 19,857,192 | — |
| Sep 13, 2026 9:21 AM UTC | — | 20,009,916 | 19,567,224 | — |
| Sep 13, 2026 9:20 AM UTC | — | 19,990,000 | 19,567,224 | — |
| Sep 13, 2026 9:12 AM UTC | — | 19,990,000 | 19,567,224 | — |
| Sep 13, 2026 9:09 AM UTC | — | 19,990,000 | 19,567,224 | — |
| Sep 13, 2026 9:03 AM UTC | — | 20,018,490 | 19,567,224 | — |
| Sep 13, 2026 9:02 AM UTC | — | 20,018,490 | 19,567,224 | — |
| Sep 13, 2026 9:00 AM UTC | — | 20,018,490 | 19,857,192 | — |
| Sep 13, 2026 8:55 AM UTC | — | 20,018,490 | 19,570,478 | — |
| Sep 13, 2026 8:54 AM UTC | — | 20,018,490 | 19,570,478 | — |
| Sep 13, 2026 8:49 AM UTC | — | 20,019,917 | 19,570,478 | — |
| Sep 13, 2026 8:48 AM UTC | — | 20,019,917 | 19,571,873 | — |
| Sep 13, 2026 8:47 AM UTC | — | 20,019,917 | 19,571,873 | — |
| Sep 13, 2026 8:45 AM UTC | — | 19,999,991 | 19,857,192 | — |
| Sep 13, 2026 8:41 AM UTC | — | 19,999,991 | 19,813,000 | — |
| Sep 13, 2026 8:40 AM UTC | — | 19,999,991 | 19,813,000 | — |
| Sep 13, 2026 8:37 AM UTC | — | 19,999,991 | 19,813,000 | — |
| Sep 13, 2026 8:35 AM UTC | — | 19,993,990 | 19,857,192 | — |
| Sep 13, 2026 8:34 AM UTC | — | 19,993,990 | 19,571,873 | — |
| Sep 13, 2026 8:33 AM UTC | — | 19,999,991 | 19,571,873 | — |
| Sep 13, 2026 8:32 AM UTC | — | 20,036,964 | 19,571,873 | — |
| Sep 13, 2026 8:25 AM UTC | — | 20,036,964 | 19,570,478 | — |
| Sep 13, 2026 8:21 AM UTC | — | 20,036,964 | 19,576,350 | — |
| Sep 13, 2026 8:19 AM UTC | — | 20,036,964 | 19,570,478 | — |
| Sep 13, 2026 8:18 AM UTC | — | 20,036,964 | 19,578,539 | — |
| Sep 13, 2026 8:16 AM UTC | — | 20,036,964 | 19,577,143 | — |
| Sep 13, 2026 8:15 AM UTC | — | 20,036,964 | 19,857,192 | — |
| Sep 13, 2026 8:07 AM UTC | — | 20,036,964 | 19,900,000 | — |
| Sep 13, 2026 7:59 AM UTC | — | 20,036,964 | 19,579,114 | — |
| Sep 13, 2026 7:56 AM UTC | — | 20,036,964 | 19,857,192 | — |
| Sep 13, 2026 7:52 AM UTC | — | 20,056,926 | 19,857,192 | — |
| Sep 13, 2026 7:50 AM UTC | — | 20,056,926 | 19,857,192 | — |
| Sep 13, 2026 7:47 AM UTC | — | 20,056,926 | 19,800,000 | — |
| Sep 13, 2026 7:39 AM UTC | — | 20,056,926 | 19,580,613 | — |
| Sep 13, 2026 7:32 AM UTC | — | 20,056,926 | 19,600,000 | — |
| Sep 13, 2026 7:30 AM UTC | — | 20,056,926 | 19,579,217 | — |
| Sep 13, 2026 7:24 AM UTC | — | 20,056,926 | 19,569,083 | — |
| Sep 13, 2026 7:22 AM UTC | — | 20,056,926 | 19,598,096 | — |
| Sep 13, 2026 7:21 AM UTC | — | 20,056,926 | 19,857,192 | — |
| Sep 13, 2026 7:17 AM UTC | — | 20,056,926 | 19,598,096 | — |
| Sep 13, 2026 7:15 AM UTC | — | 20,056,926 | 19,600,686 | — |
| Sep 13, 2026 7:13 AM UTC | — | 20,076,908 | 19,606,789 | — |
| Sep 13, 2026 7:11 AM UTC | — | 20,076,908 | 19,607,607 | — |
| Sep 13, 2026 7:08 AM UTC | — | 20,076,908 | 19,585,000 | — |
| Sep 13, 2026 7:06 AM UTC | — | 20,076,908 | 19,598,096 | — |
| Sep 13, 2026 7:03 AM UTC | — | 20,076,908 | 19,569,083 | — |
| Sep 13, 2026 7:02 AM UTC | — | 20,028,571 | 19,569,083 | — |
| Sep 13, 2026 6:59 AM UTC | — | 20,024,924 | 19,569,083 | — |
| Sep 13, 2026 6:57 AM UTC | — | 20,024,924 | 19,569,083 | — |
| Sep 13, 2026 6:56 AM UTC | — | 20,024,924 | 19,569,083 | — |