OSRS · item 19550
Ring of suffering
A deep sense of suffering burns within this powerful ring.
Market highlights
Item range and limits
Updated Sep 13, 2026 8:44 PM UTC
- Observed low
- 19,628,593
- Observed high
- 20,049,654
- Buy limit
- 8
- High alchemy
- 120,600
- Low alchemy
- 80,400
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 8:42 PM UTC | — | 20,049,654 | 19,628,593 | — |
| Sep 13, 2026 8:40 PM UTC | — | 20,049,654 | 19,643,099 | — |
| Sep 13, 2026 8:39 PM UTC | — | 20,094,000 | 19,643,099 | — |
| Sep 13, 2026 8:37 PM UTC | — | 20,104,180 | 19,643,099 | — |
| Sep 13, 2026 8:35 PM UTC | — | 20,104,180 | 19,643,099 | — |
| Sep 13, 2026 8:34 PM UTC | — | 20,099,999 | 19,621,713 | — |
| Sep 13, 2026 8:33 PM UTC | — | 20,098,776 | 19,621,713 | — |
| Sep 13, 2026 8:27 PM UTC | — | 20,098,776 | 19,849,653 | — |
| Sep 13, 2026 8:25 PM UTC | — | 20,100,000 | 19,630,000 | — |
| Sep 13, 2026 8:24 PM UTC | — | 20,100,000 | 19,629,491 | — |
| Sep 13, 2026 8:22 PM UTC | — | 20,098,776 | 19,629,491 | — |
| Sep 13, 2026 8:19 PM UTC | — | 20,098,776 | 19,629,491 | — |
| Sep 13, 2026 8:18 PM UTC | — | 20,098,776 | 19,624,611 | — |
| Sep 13, 2026 8:17 PM UTC | — | 20,085,017 | 19,624,611 | — |
| Sep 13, 2026 8:15 PM UTC | — | 20,095,689 | 19,849,653 | — |
| Sep 13, 2026 8:14 PM UTC | — | 19,971,243 | 19,849,653 | — |
| Sep 13, 2026 8:13 PM UTC | — | 20,085,941 | 19,849,653 | — |
| Sep 13, 2026 8:08 PM UTC | — | 20,085,941 | 19,623,212 | — |
| Sep 13, 2026 8:07 PM UTC | — | 19,849,653 | 19,623,212 | — |
| Sep 13, 2026 8:04 PM UTC | — | 19,849,653 | 19,621,713 | — |
| Sep 13, 2026 8:01 PM UTC | — | 20,085,941 | 19,621,713 | — |
| Sep 13, 2026 8:00 PM UTC | — | 20,085,941 | 19,621,713 | — |
| Sep 13, 2026 7:58 PM UTC | — | 20,085,941 | 19,849,653 | — |
| Sep 13, 2026 7:57 PM UTC | — | 20,085,939 | 19,849,653 | — |
| Sep 13, 2026 7:55 PM UTC | — | 20,085,939 | 20,000,000 | — |
| Sep 13, 2026 7:54 PM UTC | — | 20,095,689 | 20,000,000 | — |
| Sep 13, 2026 7:49 PM UTC | — | 20,095,689 | 19,618,699 | — |
| Sep 13, 2026 7:46 PM UTC | — | 20,095,689 | 19,618,699 | — |
| Sep 13, 2026 7:44 PM UTC | — | 20,095,689 | 19,618,699 | — |
| Sep 13, 2026 7:42 PM UTC | — | 20,095,689 | 19,625,163 | — |
| Sep 13, 2026 7:38 PM UTC | — | 20,098,776 | 19,625,163 | — |
| Sep 13, 2026 7:36 PM UTC | — | 20,098,776 | 19,625,163 | — |
| Sep 13, 2026 7:35 PM UTC | — | 20,098,776 | 19,625,163 | — |
| Sep 13, 2026 7:34 PM UTC | — | 20,098,776 | 19,625,163 | — |
| Sep 13, 2026 7:33 PM UTC | — | 20,093,919 | 19,625,163 | — |
| Sep 13, 2026 7:32 PM UTC | — | 20,093,919 | 19,850,000 | — |
| Sep 13, 2026 7:27 PM UTC | — | 20,092,487 | 19,601,000 | — |
| Sep 13, 2026 7:22 PM UTC | — | 20,093,919 | 19,601,000 | — |
| Sep 13, 2026 7:20 PM UTC | — | 20,113,938 | 19,625,163 | — |
| Sep 13, 2026 7:17 PM UTC | — | 20,113,938 | 19,601,211 | — |
| Sep 13, 2026 7:13 PM UTC | — | 20,113,938 | 19,849,653 | — |
| Sep 13, 2026 7:12 PM UTC | — | 20,113,938 | 19,849,653 | — |
| Sep 13, 2026 7:09 PM UTC | — | 19,750,000 | 19,849,653 | — |
| Sep 13, 2026 7:03 PM UTC | — | 19,750,000 | 19,849,653 | — |
| Sep 13, 2026 6:58 PM UTC | — | 19,750,000 | 19,849,653 | — |
| Sep 13, 2026 6:56 PM UTC | — | 20,000,000 | 19,849,653 | — |
| Sep 13, 2026 6:53 PM UTC | — | 20,093,969 | 19,849,653 | — |
| Sep 13, 2026 6:48 PM UTC | — | 20,093,969 | 19,650,866 | — |
| Sep 13, 2026 6:46 PM UTC | — | 20,093,969 | 19,650,866 | — |
| Sep 13, 2026 6:42 PM UTC | — | 20,100,000 | 19,650,866 | — |
| Sep 13, 2026 6:40 PM UTC | — | 19,849,653 | 19,650,866 | — |
| Sep 13, 2026 6:37 PM UTC | — | 20,000,000 | 19,650,866 | — |
| Sep 13, 2026 6:35 PM UTC | — | 20,000,000 | 19,849,653 | — |
| Sep 13, 2026 6:31 PM UTC | — | 20,000,000 | 19,849,653 | — |
| Sep 13, 2026 6:28 PM UTC | — | 20,000,000 | 19,849,653 | — |
| Sep 13, 2026 6:23 PM UTC | — | 20,000,000 | 19,671,874 | — |
| Sep 13, 2026 6:20 PM UTC | — | 20,131,569 | 19,671,874 | — |
| Sep 13, 2026 6:17 PM UTC | — | 20,131,569 | 19,849,653 | — |
| Sep 13, 2026 6:16 PM UTC | — | 19,849,653 | 19,849,653 | — |
| Sep 13, 2026 6:15 PM UTC | — | 19,849,649 | 19,849,653 | — |
| Sep 13, 2026 6:11 PM UTC | — | 19,800,000 | 19,849,653 | — |
| Sep 13, 2026 5:59 PM UTC | — | 19,800,000 | 19,680,000 | — |
| Sep 13, 2026 5:54 PM UTC | — | 19,849,653 | 19,680,000 | — |
| Sep 13, 2026 5:53 PM UTC | — | 19,849,653 | 19,880,566 | — |
| Sep 13, 2026 5:51 PM UTC | — | 20,120,000 | 19,880,566 | — |
| Sep 13, 2026 5:49 PM UTC | — | 20,120,000 | 19,676,593 | — |
| Sep 13, 2026 5:43 PM UTC | — | 19,849,653 | 19,676,593 | — |
| Sep 13, 2026 5:41 PM UTC | — | 19,849,653 | 19,686,716 | — |
| Sep 13, 2026 5:37 PM UTC | — | 20,129,737 | 19,686,716 | — |
| Sep 13, 2026 5:36 PM UTC | — | 20,149,887 | 19,849,653 | — |
| Sep 13, 2026 5:35 PM UTC | — | 20,149,887 | 19,849,653 | — |
| Sep 13, 2026 5:21 PM UTC | — | 20,149,887 | 19,667,049 | — |
| Sep 13, 2026 5:19 PM UTC | — | 20,149,887 | 19,674,099 | — |
| Sep 13, 2026 5:17 PM UTC | — | 20,149,887 | 19,674,099 | — |
| Sep 13, 2026 5:14 PM UTC | — | 19,849,653 | 19,664,573 | — |
| Sep 13, 2026 5:14 PM UTC | — | 19,849,653 | 19,664,573 | — |
| Sep 13, 2026 5:11 PM UTC | — | 20,149,887 | 19,664,573 | — |
| Sep 13, 2026 5:10 PM UTC | — | 20,149,887 | 19,629,560 | — |
| Sep 13, 2026 5:09 PM UTC | — | 20,149,887 | 19,629,560 | — |
| Sep 13, 2026 5:06 PM UTC | — | 20,149,887 | 19,629,560 | — |
| Sep 13, 2026 5:02 PM UTC | — | 20,133,762 | 19,629,560 | — |
| Sep 13, 2026 5:00 PM UTC | — | 20,122,065 | 19,629,560 | — |
| Sep 13, 2026 4:57 PM UTC | — | 20,133,762 | 19,629,560 | — |
| Sep 13, 2026 4:55 PM UTC | — | 19,849,653 | 19,629,560 | — |
| Sep 13, 2026 4:52 PM UTC | — | 19,849,653 | 19,610,023 | — |
| Sep 13, 2026 4:51 PM UTC | — | 19,849,653 | 20,000,000 | — |
| Sep 13, 2026 4:49 PM UTC | — | 20,133,762 | 20,000,000 | — |
| Sep 13, 2026 4:46 PM UTC | — | 19,849,653 | 20,000,000 | — |
| Sep 13, 2026 4:43 PM UTC | — | 19,849,653 | 19,849,653 | — |
| Sep 13, 2026 4:42 PM UTC | — | 19,849,653 | 19,849,653 | — |
| Sep 13, 2026 4:32 PM UTC | — | 20,048,999 | 19,849,653 | — |
| Sep 13, 2026 4:26 PM UTC | — | 20,048,999 | 19,849,653 | — |
| Sep 13, 2026 4:13 PM UTC | — | 20,048,999 | 19,849,653 | — |
| Sep 13, 2026 4:06 PM UTC | — | 20,048,999 | 19,568,039 | — |
| Sep 13, 2026 3:59 PM UTC | — | 20,048,999 | 19,849,653 | — |
| Sep 13, 2026 3:57 PM UTC | — | 20,048,999 | 20,000,000 | — |
| Sep 13, 2026 3:57 PM UTC | — | 20,048,999 | 19,587,412 | — |
| Sep 13, 2026 3:47 PM UTC | — | 19,849,653 | 19,587,412 | — |
| Sep 13, 2026 3:45 PM UTC | — | 19,849,653 | 19,699,000 | — |
| Sep 13, 2026 3:41 PM UTC | — | 20,050,665 | 20,000,000 | — |