OSRS · item 20005
Ring of nature
A ring shaped like the nature rune symbol.
Market highlights
Item range and limits
Updated Sep 13, 2026 5:27 PM UTC
- Observed low
- 6,530,090
- Observed high
- 6,640,110
- Buy limit
- 4
- High alchemy
- 4,800
- Low alchemy
- 3,200
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 5:26 PM UTC | — | 6,640,110 | 6,530,090 | — |
| Sep 13, 2026 5:24 PM UTC | — | 6,640,110 | 6,530,090 | — |
| Sep 13, 2026 4:20 PM UTC | — | 6,640,110 | 6,530,090 | — |
| Sep 13, 2026 4:09 PM UTC | — | 6,640,110 | 6,640,110 | — |
| Sep 13, 2026 2:28 PM UTC | — | 6,640,110 | 6,530,090 | — |
| Sep 13, 2026 1:46 PM UTC | — | 6,640,110 | 6,530,090 | — |
| Sep 13, 2026 9:22 AM UTC | — | 6,640,110 | 6,527,750 | — |
| Sep 13, 2026 8:27 AM UTC | — | 6,640,110 | 6,527,750 | — |
| Sep 13, 2026 7:08 AM UTC | — | 6,640,110 | 6,527,020 | — |
| Sep 13, 2026 6:40 AM UTC | — | 6,787,581 | 6,527,020 | — |
| Sep 13, 2026 5:55 AM UTC | — | 6,640,110 | 6,527,020 | — |
| Sep 13, 2026 5:38 AM UTC | — | 6,799,000 | 6,527,020 | — |
| Sep 13, 2026 5:26 AM UTC | — | 6,799,000 | 6,515,399 | — |
| Sep 13, 2026 5:07 AM UTC | — | 6,797,310 | 6,515,399 | — |
| Sep 13, 2026 4:14 AM UTC | — | 6,799,000 | 6,515,399 | — |
| Sep 13, 2026 4:11 AM UTC | — | 6,799,000 | 6,640,110 | — |
| Sep 13, 2026 3:32 AM UTC | — | 6,798,450 | 6,640,110 | — |
| Sep 13, 2026 3:04 AM UTC | — | 6,798,450 | 6,640,110 | — |
| Sep 13, 2026 2:58 AM UTC | — | 6,775,000 | 6,640,110 | — |
| Sep 13, 2026 2:22 AM UTC | — | 6,775,000 | 6,500,000 | — |
| Sep 13, 2026 2:02 AM UTC | — | 6,775,000 | 6,500,000 | — |
| Sep 13, 2026 1:44 AM UTC | — | 6,775,000 | 6,500,000 | — |
| Sep 13, 2026 1:21 AM UTC | — | 6,775,000 | 6,500,000 | — |
| Sep 13, 2026 1:00 AM UTC | — | 6,775,000 | 6,500,000 | — |
| Sep 13, 2026 12:34 AM UTC | — | 6,775,000 | 6,589,000 | — |
| Sep 13, 2026 12:15 AM UTC | — | 6,770,040 | 6,589,000 | — |
| Sep 12, 2026 11:52 PM UTC | — | 6,770,040 | 6,600,000 | — |
| Sep 12, 2026 6:14 PM UTC | — | 6,600,000 | 6,600,000 | — |
| Sep 12, 2026 4:29 PM UTC | — | 6,600,000 | 6,526,888 | — |
| Sep 12, 2026 3:43 PM UTC | — | 6,600,000 | 6,530,873 | — |
| Sep 12, 2026 1:43 PM UTC | — | 6,799,000 | 6,530,873 | — |
| Sep 12, 2026 1:36 PM UTC | — | 6,799,000 | 6,530,873 | — |
| Sep 12, 2026 10:03 AM UTC | — | 6,799,000 | 6,526,750 | — |
| Sep 12, 2026 8:28 AM UTC | — | 6,799,000 | 6,526,750 | — |
| Sep 12, 2026 6:16 AM UTC | — | 6,799,000 | 6,526,328 | — |
| Sep 12, 2026 4:41 AM UTC | — | 6,799,000 | 6,516,666 | — |
| Sep 12, 2026 3:36 AM UTC | — | 6,573,709 | 6,516,666 | — |
| Sep 12, 2026 3:36 AM UTC | — | 6,573,709 | 6,516,666 | — |
| Sep 12, 2026 3:23 AM UTC | — | 6,800,000 | 6,516,666 | — |
| Sep 12, 2026 3:18 AM UTC | — | 6,800,000 | 6,516,666 | — |
| Sep 12, 2026 3:03 AM UTC | — | 6,800,000 | 6,516,666 | — |
| Sep 12, 2026 2:38 AM UTC | — | 6,727,414 | 6,516,666 | — |
| Sep 11, 2026 11:53 PM UTC | — | 6,797,750 | 6,516,666 | — |
| Sep 11, 2026 11:41 PM UTC | — | 6,776,912 | 6,516,666 | — |
| Sep 11, 2026 11:30 PM UTC | — | 6,776,912 | 6,524,261 | — |
| Sep 11, 2026 11:13 PM UTC | — | 6,789,000 | 6,524,261 | — |
| Sep 11, 2026 10:52 PM UTC | — | 6,789,000 | 6,520,142 | — |
| Sep 11, 2026 9:41 PM UTC | — | 6,776,054 | 6,520,142 | — |
| Sep 11, 2026 9:13 PM UTC | — | 6,640,110 | 6,520,142 | — |
| Sep 11, 2026 8:34 PM UTC | — | 6,800,000 | 6,520,142 | — |
| Sep 11, 2026 4:57 PM UTC | — | 6,800,000 | 6,516,025 | — |
| Sep 11, 2026 4:22 PM UTC | — | 6,800,000 | 6,502,166 | — |
| Sep 11, 2026 4:10 PM UTC | — | 6,800,000 | 6,514,098 | — |
| Sep 11, 2026 4:00 PM UTC | — | 6,781,820 | 6,514,098 | — |
| Sep 11, 2026 3:51 PM UTC | — | 6,800,000 | 6,514,098 | — |
| Sep 11, 2026 3:11 PM UTC | — | 6,799,000 | 6,502,500 | — |
| Sep 11, 2026 12:43 PM UTC | — | 6,799,000 | 6,501,111 | — |
| Sep 11, 2026 11:36 AM UTC | — | 6,799,000 | 6,501,111 | — |
| Sep 11, 2026 9:59 AM UTC | — | 6,800,000 | 6,501,111 | — |
| Sep 11, 2026 9:53 AM UTC | — | 6,799,500 | 6,501,111 | — |
| Sep 11, 2026 6:40 AM UTC | — | 6,800,000 | 6,501,111 | — |
| Sep 11, 2026 6:35 AM UTC | — | 6,800,000 | 6,501,111 | — |
| Sep 11, 2026 6:17 AM UTC | — | 6,744,000 | 6,501,111 | — |
| Sep 11, 2026 5:57 AM UTC | — | 6,743,333 | 6,501,111 | — |
| Sep 11, 2026 5:22 AM UTC | — | 6,743,333 | 6,501,111 | — |
| Sep 11, 2026 5:20 AM UTC | — | 6,743,333 | 6,639,101 | — |
| Sep 11, 2026 5:18 AM UTC | — | 6,743,333 | 6,639,101 | — |
| Sep 11, 2026 4:58 AM UTC | — | 6,743,333 | 6,501,111 | — |
| Sep 11, 2026 4:54 AM UTC | — | 6,743,333 | 6,639,101 | — |
| Sep 11, 2026 4:48 AM UTC | — | 6,737,288 | 6,639,101 | — |
| Sep 11, 2026 4:27 AM UTC | — | 6,737,288 | 6,639,101 | — |
| Sep 11, 2026 4:08 AM UTC | — | 6,737,288 | 6,639,101 | — |
| Sep 11, 2026 3:51 AM UTC | — | 6,639,099 | 6,639,101 | — |
| Sep 11, 2026 3:33 AM UTC | — | 6,639,099 | 6,500,000 | — |
| Sep 11, 2026 12:01 AM UTC | — | 6,744,000 | 6,500,000 | — |
| Sep 10, 2026 10:17 PM UTC | — | 6,744,000 | 6,500,000 | — |
| Sep 10, 2026 10:15 PM UTC | — | 6,744,000 | 6,500,000 | — |
| Sep 10, 2026 9:25 PM UTC | — | 6,720,262 | 6,500,000 | — |
| Sep 10, 2026 9:20 PM UTC | — | 6,720,262 | 6,500,000 | — |
| Sep 10, 2026 8:53 PM UTC | — | 6,720,262 | 6,501,111 | — |
| Sep 10, 2026 8:49 PM UTC | — | 6,639,101 | 6,501,111 | — |
| Sep 10, 2026 8:40 PM UTC | — | 6,639,100 | 6,501,111 | — |
| Sep 10, 2026 7:43 PM UTC | — | 6,639,100 | 6,639,101 | — |
| Sep 10, 2026 5:31 PM UTC | — | 6,639,100 | 6,502,113 | — |
| Sep 10, 2026 5:15 PM UTC | — | 6,639,100 | 6,501,111 | — |
| Sep 10, 2026 2:40 PM UTC | — | 6,755,276 | 6,501,111 | — |
| Sep 10, 2026 12:18 PM UTC | — | 6,755,276 | 6,501,111 | — |
| Sep 10, 2026 11:28 AM UTC | — | 6,755,276 | 6,639,101 | — |
| Sep 10, 2026 4:51 AM UTC | — | 6,755,276 | 6,639,101 | — |
| Sep 10, 2026 1:54 AM UTC | — | 6,755,276 | 6,501,000 | — |
| Sep 10, 2026 1:43 AM UTC | — | 6,755,276 | 6,501,000 | — |
| Sep 10, 2026 1:40 AM UTC | — | 6,744,598 | 6,501,000 | — |
| Sep 9, 2026 11:29 PM UTC | — | 6,639,101 | 6,501,000 | — |
| Sep 9, 2026 11:03 PM UTC | — | 6,639,101 | 6,495,251 | — |
| Sep 9, 2026 9:36 PM UTC | — | 6,750,000 | 6,495,251 | — |
| Sep 9, 2026 6:55 PM UTC | — | 6,783,333 | 6,495,251 | — |
| Sep 9, 2026 5:40 PM UTC | — | 6,783,333 | 6,492,923 | — |
| Sep 9, 2026 3:31 PM UTC | — | 6,783,333 | 6,600,000 | — |
| Sep 9, 2026 11:35 AM UTC | — | 6,783,333 | 6,480,851 | — |
| Sep 9, 2026 9:10 AM UTC | — | 6,783,333 | 6,705,492 | — |