OSRS · item 20050
Obsidian cape (r)
A cape of woven obsidian plates.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:04 PM UTC
- Observed low
- 375,696
- Observed high
- 385,109
- Buy limit
- 70
- High alchemy
- 36,000
- Low alchemy
- 24,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:03 PM UTC | — | 385,109 | 375,696 | — |
| Sep 12, 2026 2:59 PM UTC | — | 399,998 | 375,696 | — |
| Sep 12, 2026 2:46 PM UTC | — | 399,998 | 373,494 | — |
| Sep 12, 2026 2:41 PM UTC | — | 397,504 | 373,494 | — |
| Sep 12, 2026 2:35 PM UTC | — | 399,998 | 373,494 | — |
| Sep 12, 2026 2:18 PM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 2:08 PM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 2:05 PM UTC | — | 385,109 | 371,000 | — |
| Sep 12, 2026 2:00 PM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 1:49 PM UTC | — | 381,258 | 371,000 | — |
| Sep 12, 2026 1:24 PM UTC | — | 399,179 | 371,000 | — |
| Sep 12, 2026 1:04 PM UTC | — | 399,179 | 371,000 | — |
| Sep 12, 2026 1:01 PM UTC | — | 399,179 | 371,000 | — |
| Sep 12, 2026 12:52 PM UTC | — | 399,179 | 385,109 | — |
| Sep 12, 2026 12:26 PM UTC | — | 399,998 | 385,109 | — |
| Sep 12, 2026 12:11 PM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 11:55 AM UTC | — | 384,350 | 371,000 | — |
| Sep 12, 2026 11:47 AM UTC | — | 385,109 | 371,000 | — |
| Sep 12, 2026 11:46 AM UTC | — | 385,109 | 385,109 | — |
| Sep 12, 2026 11:43 AM UTC | — | 397,500 | 385,109 | — |
| Sep 12, 2026 11:16 AM UTC | — | 397,500 | 371,000 | — |
| Sep 12, 2026 10:51 AM UTC | — | 397,500 | 373,207 | — |
| Sep 12, 2026 10:35 AM UTC | — | 397,500 | 371,000 | — |
| Sep 12, 2026 10:27 AM UTC | — | 397,500 | 371,000 | — |
| Sep 12, 2026 10:01 AM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 9:58 AM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 9:53 AM UTC | — | 399,998 | 371,000 | — |
| Sep 12, 2026 9:43 AM UTC | — | 383,876 | 371,000 | — |
| Sep 12, 2026 9:11 AM UTC | — | 385,109 | 371,000 | — |
| Sep 12, 2026 8:41 AM UTC | — | 385,109 | 367,000 | — |
| Sep 12, 2026 8:36 AM UTC | — | 385,109 | 374,916 | — |
| Sep 12, 2026 8:02 AM UTC | — | 385,109 | 374,916 | — |
| Sep 12, 2026 7:51 AM UTC | — | 384,814 | 374,916 | — |
| Sep 12, 2026 7:43 AM UTC | — | 385,109 | 374,916 | — |
| Sep 12, 2026 7:25 AM UTC | — | 408,509 | 374,916 | — |
| Sep 12, 2026 7:04 AM UTC | — | 408,509 | 371,483 | — |
| Sep 12, 2026 6:55 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 6:52 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 6:31 AM UTC | — | 385,109 | 367,000 | — |
| Sep 12, 2026 6:17 AM UTC | — | 385,109 | 385,109 | — |
| Sep 12, 2026 6:10 AM UTC | — | 385,109 | 367,000 | — |
| Sep 12, 2026 5:59 AM UTC | — | 409,050 | 367,000 | — |
| Sep 12, 2026 5:57 AM UTC | — | 409,050 | 367,000 | — |
| Sep 12, 2026 5:38 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 5:15 AM UTC | — | 413,000 | 371,483 | — |
| Sep 12, 2026 5:09 AM UTC | — | 413,000 | 371,483 | — |
| Sep 12, 2026 4:51 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 4:45 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 4:42 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 4:35 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 4:34 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 4:08 AM UTC | — | 413,000 | 413,000 | — |
| Sep 12, 2026 4:02 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 3:44 AM UTC | — | 413,000 | 367,000 | — |
| Sep 12, 2026 3:42 AM UTC | — | 396,403 | 367,000 | — |
| Sep 12, 2026 3:38 AM UTC | — | 396,403 | 367,000 | — |
| Sep 12, 2026 3:37 AM UTC | — | 396,403 | 367,000 | — |
| Sep 12, 2026 3:33 AM UTC | — | 396,403 | 367,000 | — |
| Sep 12, 2026 3:32 AM UTC | — | 396,403 | 385,109 | — |
| Sep 12, 2026 3:28 AM UTC | — | 396,403 | 385,109 | — |
| Sep 12, 2026 3:22 AM UTC | — | 396,403 | 385,109 | — |
| Sep 12, 2026 3:19 AM UTC | — | 385,109 | 385,109 | — |
| Sep 12, 2026 3:17 AM UTC | — | 385,109 | 385,109 | — |
| Sep 12, 2026 3:10 AM UTC | — | 385,109 | 385,109 | — |
| Sep 12, 2026 3:05 AM UTC | — | 396,403 | 385,109 | — |
| Sep 12, 2026 3:04 AM UTC | — | 396,403 | 385,629 | — |
| Sep 12, 2026 3:02 AM UTC | — | 396,991 | 385,629 | — |
| Sep 12, 2026 3:00 AM UTC | — | 396,991 | 385,629 | — |
| Sep 12, 2026 2:48 AM UTC | — | 397,451 | 385,629 | — |
| Sep 12, 2026 2:38 AM UTC | — | 397,451 | 385,109 | — |
| Sep 12, 2026 2:19 AM UTC | — | 398,458 | 385,109 | — |
| Sep 12, 2026 2:18 AM UTC | — | 398,458 | 385,109 | — |
| Sep 12, 2026 2:14 AM UTC | — | 398,458 | 385,109 | — |
| Sep 12, 2026 2:08 AM UTC | — | 398,458 | 385,109 | — |
| Sep 12, 2026 1:42 AM UTC | — | 365,854 | 385,109 | — |
| Sep 12, 2026 1:36 AM UTC | — | 365,854 | 385,109 | — |
| Sep 12, 2026 1:34 AM UTC | — | 365,854 | 385,109 | — |
| Sep 12, 2026 1:22 AM UTC | — | 365,854 | 374,572 | — |
| Sep 12, 2026 1:06 AM UTC | — | 398,458 | 374,572 | — |
| Sep 12, 2026 12:54 AM UTC | — | 398,458 | 372,427 | — |
| Sep 12, 2026 12:50 AM UTC | — | 398,458 | 372,427 | — |
| Sep 12, 2026 12:33 AM UTC | — | 398,458 | 370,000 | — |
| Sep 12, 2026 12:30 AM UTC | — | 398,458 | 370,877 | — |
| Sep 12, 2026 12:27 AM UTC | — | 398,458 | 370,877 | — |
| Sep 12, 2026 12:24 AM UTC | — | 385,109 | 370,877 | — |
| Sep 12, 2026 12:20 AM UTC | — | 385,109 | 370,000 | — |
| Sep 12, 2026 12:11 AM UTC | — | 385,109 | 370,000 | — |
| Sep 12, 2026 12:03 AM UTC | — | 399,998 | 370,000 | — |
| Sep 12, 2026 12:02 AM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 11:49 PM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 11:41 PM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 11:35 PM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 11:10 PM UTC | — | 399,998 | 385,928 | — |
| Sep 11, 2026 11:06 PM UTC | — | 399,998 | 385,928 | — |
| Sep 11, 2026 11:00 PM UTC | — | 399,998 | 385,109 | — |
| Sep 11, 2026 10:54 PM UTC | — | 399,998 | 385,109 | — |
| Sep 11, 2026 10:14 PM UTC | — | 399,998 | 385,109 | — |
| Sep 11, 2026 9:56 PM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 9:49 PM UTC | — | 399,998 | 371,000 | — |
| Sep 11, 2026 9:48 PM UTC | — | 399,998 | 371,000 | — |