OSRS · item 20152
Gilded sq shield
A medium square shield in gold plate.
Market highlights
Item range and limits
Updated Sep 12, 2026 11:54 PM UTC
- Observed low
- 1,138,367
- Observed high
- 1,154,882
- Buy limit
- 70
- High alchemy
- 23,040
- Low alchemy
- 15,360
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:51 PM UTC | — | 1,154,882 | 1,138,367 | — |
| Sep 12, 2026 11:11 PM UTC | — | 1,154,882 | 1,153,846 | — |
| Sep 12, 2026 10:14 PM UTC | — | 1,206,901 | 1,153,846 | — |
| Sep 12, 2026 9:44 PM UTC | — | 1,206,901 | 1,153,846 | — |
| Sep 12, 2026 9:30 PM UTC | — | 1,190,000 | 1,153,846 | — |
| Sep 12, 2026 9:28 PM UTC | — | 1,190,000 | 1,184,138 | — |
| Sep 12, 2026 9:22 PM UTC | — | 1,184,138 | 1,184,138 | — |
| Sep 12, 2026 9:00 PM UTC | — | 1,184,138 | 1,184,138 | — |
| Sep 12, 2026 8:29 PM UTC | — | 1,184,138 | 1,153,846 | — |
| Sep 12, 2026 8:27 PM UTC | — | 1,184,138 | 1,184,138 | — |
| Sep 12, 2026 8:12 PM UTC | — | 1,184,138 | 1,153,846 | — |
| Sep 12, 2026 7:56 PM UTC | — | 1,184,138 | 1,158,144 | — |
| Sep 12, 2026 7:15 PM UTC | — | 1,184,000 | 1,158,144 | — |
| Sep 12, 2026 7:12 PM UTC | — | 1,184,000 | 1,158,144 | — |
| Sep 12, 2026 7:03 PM UTC | — | 1,184,138 | 1,158,144 | — |
| Sep 12, 2026 6:42 PM UTC | — | 1,184,138 | 1,158,144 | — |
| Sep 12, 2026 6:40 PM UTC | — | 1,184,138 | 1,158,144 | — |
| Sep 12, 2026 5:42 PM UTC | — | 1,184,138 | 1,158,144 | — |
| Sep 12, 2026 5:31 PM UTC | — | 1,225,000 | 1,158,144 | — |
| Sep 12, 2026 5:28 PM UTC | — | 1,225,000 | 1,155,904 | — |
| Sep 12, 2026 5:21 PM UTC | — | 1,225,000 | 1,156,082 | — |
| Sep 12, 2026 4:54 PM UTC | — | 1,225,000 | 1,155,904 | — |
| Sep 12, 2026 4:31 PM UTC | — | 1,212,253 | 1,155,904 | — |
| Sep 12, 2026 3:47 PM UTC | — | 1,225,000 | 1,155,904 | — |
| Sep 12, 2026 3:42 PM UTC | — | 1,225,000 | 1,155,904 | — |
| Sep 12, 2026 2:31 PM UTC | — | 1,225,000 | 1,156,082 | — |
| Sep 12, 2026 12:02 PM UTC | — | 1,225,000 | 1,155,904 | — |
| Sep 12, 2026 10:02 AM UTC | — | 1,225,000 | 1,153,846 | — |
| Sep 12, 2026 8:25 AM UTC | — | 1,225,000 | 1,153,846 | — |
| Sep 12, 2026 8:21 AM UTC | — | 1,225,000 | 1,153,846 | — |
| Sep 12, 2026 8:10 AM UTC | — | 1,203,000 | 1,153,846 | — |
| Sep 12, 2026 8:09 AM UTC | — | 1,300,000 | 1,153,846 | — |
| Sep 12, 2026 7:23 AM UTC | — | 1,300,000 | 1,152,138 | — |
| Sep 12, 2026 5:10 AM UTC | — | 1,300,000 | 1,136,004 | — |
| Sep 12, 2026 4:48 AM UTC | — | 1,300,000 | 1,147,417 | — |
| Sep 12, 2026 4:42 AM UTC | — | 1,300,000 | 1,184,138 | — |
| Sep 12, 2026 4:39 AM UTC | — | 1,300,000 | 1,137,140 | — |
| Sep 12, 2026 4:22 AM UTC | — | 1,300,000 | 1,136,004 | — |
| Sep 12, 2026 4:20 AM UTC | — | 1,300,000 | 1,136,004 | — |
| Sep 12, 2026 3:59 AM UTC | — | 1,232,496 | 1,136,004 | — |
| Sep 12, 2026 3:41 AM UTC | — | 1,232,496 | 1,138,363 | — |
| Sep 12, 2026 2:23 AM UTC | — | 1,232,496 | 1,136,004 | — |
| Sep 12, 2026 2:12 AM UTC | — | 1,232,496 | 1,137,446 | — |
| Sep 12, 2026 2:10 AM UTC | — | 1,242,059 | 1,137,446 | — |
| Sep 12, 2026 1:43 AM UTC | — | 1,242,059 | 1,137,445 | — |
| Sep 12, 2026 1:16 AM UTC | — | 1,300,000 | 1,137,445 | — |
| Sep 12, 2026 1:15 AM UTC | — | 1,300,000 | 1,153,169 | — |
| Sep 12, 2026 12:40 AM UTC | — | 1,300,000 | 1,153,169 | — |
| Sep 12, 2026 12:31 AM UTC | — | 1,300,000 | 1,153,169 | — |
| Sep 11, 2026 11:38 PM UTC | — | 1,300,000 | 1,139,242 | — |
| Sep 11, 2026 11:21 PM UTC | — | 1,300,000 | 1,127,258 | — |
| Sep 11, 2026 10:43 PM UTC | — | 1,127,751 | 1,127,258 | — |
| Sep 11, 2026 10:39 PM UTC | — | 1,127,751 | 1,127,258 | — |
| Sep 11, 2026 10:30 PM UTC | — | 1,274,852 | 1,127,258 | — |
| Sep 11, 2026 9:07 PM UTC | — | 1,300,000 | 1,127,258 | — |
| Sep 11, 2026 9:02 PM UTC | — | 1,300,000 | 1,123,889 | — |
| Sep 11, 2026 7:20 PM UTC | — | 1,203,263 | 1,123,889 | — |
| Sep 11, 2026 7:16 PM UTC | — | 1,203,263 | 1,127,751 | — |
| Sep 11, 2026 7:08 PM UTC | — | 1,203,263 | 1,124,208 | — |
| Sep 11, 2026 7:07 PM UTC | — | 1,174,345 | 1,124,208 | — |
| Sep 11, 2026 6:42 PM UTC | — | 1,155,292 | 1,124,208 | — |
| Sep 11, 2026 6:15 PM UTC | — | 1,155,292 | 1,123,498 | — |
| Sep 11, 2026 4:55 PM UTC | — | 1,155,292 | 1,123,325 | — |
| Sep 11, 2026 4:52 PM UTC | — | 1,155,292 | 1,123,325 | — |
| Sep 11, 2026 2:11 PM UTC | — | 1,187,259 | 1,123,325 | — |
| Sep 11, 2026 8:43 AM UTC | — | 1,187,259 | 1,184,138 | — |
| Sep 11, 2026 8:31 AM UTC | — | 1,187,259 | 1,184,138 | — |
| Sep 11, 2026 8:25 AM UTC | — | 1,154,855 | 1,184,138 | — |
| Sep 11, 2026 8:20 AM UTC | — | 1,154,855 | 1,184,138 | — |
| Sep 11, 2026 8:07 AM UTC | — | 1,154,855 | 1,184,138 | — |
| Sep 11, 2026 8:06 AM UTC | — | 1,154,855 | 1,103,963 | — |
| Sep 11, 2026 7:44 AM UTC | — | 1,168,407 | 1,103,963 | — |
| Sep 11, 2026 7:33 AM UTC | — | 1,168,407 | 1,103,963 | — |
| Sep 11, 2026 7:05 AM UTC | — | 1,154,944 | 1,103,963 | — |
| Sep 11, 2026 7:00 AM UTC | — | 1,154,944 | 1,103,963 | — |
| Sep 11, 2026 6:52 AM UTC | — | 1,154,944 | 1,103,963 | — |
| Sep 11, 2026 6:03 AM UTC | — | 1,182,691 | 1,103,963 | — |
| Sep 11, 2026 5:51 AM UTC | — | 1,182,691 | 1,103,963 | — |
| Sep 11, 2026 5:39 AM UTC | — | 1,182,691 | 1,096,666 | — |
| Sep 11, 2026 5:20 AM UTC | — | 1,182,691 | 1,104,898 | — |
| Sep 11, 2026 5:04 AM UTC | — | 1,182,691 | 1,103,794 | — |
| Sep 11, 2026 4:57 AM UTC | — | 1,180,531 | 1,103,794 | — |
| Sep 11, 2026 4:48 AM UTC | — | 1,166,841 | 1,103,794 | — |
| Sep 11, 2026 4:41 AM UTC | — | 1,166,841 | 1,101,221 | — |
| Sep 11, 2026 4:16 AM UTC | — | 1,126,623 | 1,101,221 | — |
| Sep 11, 2026 4:14 AM UTC | — | 1,126,623 | 1,101,221 | — |
| Sep 11, 2026 3:59 AM UTC | — | 1,127,751 | 1,101,221 | — |
| Sep 11, 2026 3:54 AM UTC | — | 1,180,159 | 1,101,221 | — |
| Sep 11, 2026 3:20 AM UTC | — | 1,180,159 | 1,096,666 | — |
| Sep 11, 2026 2:50 AM UTC | — | 1,180,159 | 1,097,763 | — |
| Sep 11, 2026 2:49 AM UTC | — | 1,180,159 | 1,097,763 | — |
| Sep 11, 2026 2:40 AM UTC | — | 1,180,159 | 1,096,666 | — |
| Sep 11, 2026 2:40 AM UTC | — | 1,180,159 | 1,096,666 | — |
| Sep 11, 2026 2:37 AM UTC | — | 1,180,159 | 1,096,666 | — |
| Sep 11, 2026 2:35 AM UTC | — | 1,180,159 | 1,096,666 | — |
| Sep 11, 2026 2:33 AM UTC | — | 1,170,149 | 1,096,666 | — |
| Sep 11, 2026 2:30 AM UTC | — | 1,168,990 | 1,096,666 | — |
| Sep 11, 2026 2:24 AM UTC | — | 1,168,990 | 1,111,481 | — |
| Sep 11, 2026 2:06 AM UTC | — | 1,168,990 | 1,111,481 | — |
| Sep 11, 2026 1:44 AM UTC | — | 1,168,990 | 1,116,097 | — |