OSRS · item 21081
Opal ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:42 PM UTC
- Observed low
- 801
- Observed high
- 848
- Buy limit
- 10,000
- High alchemy
- 630
- Low alchemy
- 420
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:41 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 1:06 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 1:00 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 12:57 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 12:52 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 12:43 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 12:33 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 12:06 PM UTC | — | 848 | 801 | — |
| Sep 13, 2026 11:28 AM UTC | — | 848 | 801 | — |
| Sep 13, 2026 11:23 AM UTC | — | 848 | 848 | — |
| Sep 13, 2026 10:56 AM UTC | — | 848 | 801 | — |
| Sep 13, 2026 10:47 AM UTC | — | 848 | 801 | — |
| Sep 13, 2026 10:12 AM UTC | — | 848 | 848 | — |
| Sep 13, 2026 10:09 AM UTC | — | 848 | 848 | — |
| Sep 13, 2026 9:53 AM UTC | — | 848 | 801 | — |
| Sep 13, 2026 9:28 AM UTC | — | 848 | 860 | — |
| Sep 13, 2026 8:48 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 8:25 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 7:46 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 7:23 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 7:11 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 6:42 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 6:17 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 5:19 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 4:55 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 4:48 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 4:38 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 4:07 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 3:39 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 3:15 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 3:02 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 2:05 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 2:04 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 2:03 AM UTC | — | 900 | 801 | — |
| Sep 13, 2026 2:02 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:47 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:46 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:45 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:31 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:30 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:29 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:28 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:09 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:01 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 1:00 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:53 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:47 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:45 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:33 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:32 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:22 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:16 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:14 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:09 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:04 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:03 AM UTC | — | 900 | 860 | — |
| Sep 13, 2026 12:02 AM UTC | — | 900 | 860 | — |
| Sep 12, 2026 11:50 PM UTC | — | 900 | 860 | — |
| Sep 12, 2026 11:44 PM UTC | — | 900 | 860 | — |
| Sep 12, 2026 10:56 PM UTC | — | 900 | 860 | — |
| Sep 12, 2026 10:41 PM UTC | — | 900 | 860 | — |
| Sep 12, 2026 10:23 PM UTC | — | 900 | 860 | — |
| Sep 12, 2026 9:56 PM UTC | — | 900 | 801 | — |
| Sep 12, 2026 9:17 PM UTC | — | 899 | 801 | — |
| Sep 12, 2026 8:43 PM UTC | — | 900 | 801 | — |
| Sep 12, 2026 8:41 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 8:12 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 8:10 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 8:08 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 7:59 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 7:45 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 7:40 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 5:53 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 5:37 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 4:53 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 3:32 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 2:44 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 2:43 PM UTC | — | 853 | 801 | — |
| Sep 12, 2026 2:39 PM UTC | — | 900 | 801 | — |
| Sep 12, 2026 2:05 PM UTC | — | 900 | 856 | — |
| Sep 12, 2026 1:57 PM UTC | — | 900 | 856 | — |
| Sep 12, 2026 12:09 PM UTC | — | 850 | 856 | — |
| Sep 12, 2026 12:02 PM UTC | — | 900 | 856 | — |
| Sep 12, 2026 11:35 AM UTC | — | 900 | 900 | — |
| Sep 12, 2026 11:09 AM UTC | — | 900 | 886 | — |
| Sep 12, 2026 11:07 AM UTC | — | 900 | 900 | — |
| Sep 12, 2026 9:59 AM UTC | — | 900 | 894 | — |
| Sep 12, 2026 9:06 AM UTC | — | 900 | 894 | — |
| Sep 12, 2026 9:02 AM UTC | — | 900 | 900 | — |
| Sep 12, 2026 7:46 AM UTC | — | 900 | 900 | — |
| Sep 12, 2026 7:25 AM UTC | — | 900 | 900 | — |
| Sep 12, 2026 4:24 AM UTC | — | 900 | 856 | — |
| Sep 12, 2026 1:16 AM UTC | — | 900 | 856 | — |
| Sep 12, 2026 1:12 AM UTC | — | 900 | 856 | — |
| Sep 12, 2026 1:08 AM UTC | — | 1,154 | 856 | — |
| Sep 12, 2026 1:02 AM UTC | — | 1,154 | 856 | — |
| Sep 11, 2026 11:42 PM UTC | — | 1,154 | 856 | — |
| Sep 11, 2026 11:39 PM UTC | — | 1,154 | 856 | — |
| Sep 11, 2026 11:37 PM UTC | — | 1,154 | 856 | — |
| Sep 11, 2026 11:33 PM UTC | — | 1,154 | 856 | — |