OSRS · item 21084
Jade ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 13, 2026 3:44 AM UTC
- Observed low
- 534
- Observed high
- 665
- Buy limit
- 10,000
- High alchemy
- 765
- Low alchemy
- 510
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 3:43 AM UTC | — | 665 | 534 | — |
| Sep 12, 2026 11:30 PM UTC | — | 665 | 534 | — |
| Sep 12, 2026 6:52 PM UTC | — | 665 | 404 | — |
| Sep 12, 2026 5:32 PM UTC | — | 699 | 404 | — |
| Sep 12, 2026 4:33 PM UTC | — | 699 | 404 | — |
| Sep 12, 2026 2:18 PM UTC | — | 660 | 404 | — |
| Sep 12, 2026 1:42 PM UTC | — | 660 | 404 | — |
| Sep 12, 2026 1:10 PM UTC | — | 660 | 404 | — |
| Sep 12, 2026 10:46 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 8:59 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 8:21 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 5:14 AM UTC | — | 632 | 402 | — |
| Sep 12, 2026 4:29 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 4:01 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 2:30 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 1:16 AM UTC | — | 660 | 402 | — |
| Sep 12, 2026 1:04 AM UTC | — | 660 | 402 | — |
| Sep 11, 2026 11:02 PM UTC | — | 660 | 402 | — |
| Sep 11, 2026 7:41 PM UTC | — | 660 | 402 | — |
| Sep 11, 2026 7:32 PM UTC | — | 601 | 402 | — |
| Sep 11, 2026 7:03 PM UTC | — | 601 | 404 | — |
| Sep 11, 2026 12:44 PM UTC | — | 665 | 404 | — |
| Sep 11, 2026 5:39 AM UTC | — | 665 | 699 | — |
| Sep 11, 2026 3:32 AM UTC | — | 665 | 404 | — |
| Sep 10, 2026 11:23 PM UTC | — | 500 | 404 | — |
| Sep 10, 2026 9:20 PM UTC | — | 500 | 404 | — |
| Sep 10, 2026 9:18 PM UTC | — | 500 | 404 | — |
| Sep 10, 2026 9:17 PM UTC | — | 500 | 404 | — |
| Sep 10, 2026 9:37 AM UTC | — | 699 | 404 | — |
| Sep 10, 2026 5:22 AM UTC | — | 699 | 750 | — |
| Sep 10, 2026 5:15 AM UTC | — | 699 | 750 | — |
| Sep 10, 2026 4:00 AM UTC | — | 699 | 750 | — |
| Sep 10, 2026 2:12 AM UTC | — | 699 | 750 | — |
| Sep 10, 2026 1:51 AM UTC | — | 699 | 750 | — |
| Sep 10, 2026 12:49 AM UTC | — | 699 | 750 | — |
| Sep 9, 2026 11:56 PM UTC | — | 699 | 750 | — |
| Sep 9, 2026 10:13 PM UTC | — | 699 | 699 | — |
| Sep 9, 2026 10:08 PM UTC | — | 699 | 699 | — |
| Sep 9, 2026 10:06 PM UTC | — | 422 | 699 | — |
| Sep 9, 2026 9:19 PM UTC | — | 422 | 404 | — |
| Sep 9, 2026 5:14 PM UTC | — | 422 | 404 | — |
| Sep 9, 2026 5:11 PM UTC | — | 422 | 5,000 | — |
| Sep 9, 2026 2:34 PM UTC | — | 422 | 699 | — |
| Sep 9, 2026 2:31 PM UTC | — | 422 | 402 | — |
| Sep 9, 2026 11:16 AM UTC | — | 422 | 402 | — |
| Sep 9, 2026 11:08 AM UTC | — | 422 | 402 | — |
| Sep 9, 2026 1:58 AM UTC | — | 632 | 402 | — |
| Sep 9, 2026 1:19 AM UTC | — | 632 | 402 | — |
| Sep 9, 2026 12:51 AM UTC | — | 632 | 402 | — |
| Sep 8, 2026 10:44 PM UTC | — | 632 | 699 | — |
| Sep 8, 2026 9:47 PM UTC | — | 632 | 699 | — |
| Sep 8, 2026 9:21 PM UTC | — | 632 | 699 | — |
| Sep 8, 2026 9:11 PM UTC | — | 632 | 699 | — |
| Sep 8, 2026 8:34 PM UTC | — | 632 | 699 | — |
| Sep 8, 2026 6:50 PM UTC | — | 665 | 699 | — |
| Sep 8, 2026 6:04 PM UTC | — | 665 | 699 | — |
| Sep 8, 2026 2:38 PM UTC | — | 665 | 699 | — |
| Sep 8, 2026 2:28 PM UTC | — | 665 | 402 | — |
| Sep 8, 2026 1:45 PM UTC | — | 665 | 402 | — |
| Sep 8, 2026 12:55 PM UTC | — | 665 | 402 | — |
| Sep 8, 2026 4:45 AM UTC | — | 665 | 402 | — |
| Sep 8, 2026 1:10 AM UTC | — | 665 | 402 | — |
| Sep 7, 2026 8:14 PM UTC | — | 665 | 699 | — |
| Sep 7, 2026 8:13 PM UTC | — | 665 | 699 | — |
| Sep 7, 2026 7:25 PM UTC | — | 665 | 303 | — |
| Sep 7, 2026 7:23 PM UTC | — | 665 | 699 | — |
| Sep 7, 2026 6:26 PM UTC | — | 665 | 699 | — |
| Sep 7, 2026 5:35 PM UTC | — | 699 | 699 | — |
| Sep 7, 2026 3:18 PM UTC | — | 698 | 303 | — |
| Sep 7, 2026 2:31 PM UTC | — | 698 | 303 | — |
| Sep 7, 2026 8:54 AM UTC | — | 698 | 365 | — |
| Sep 7, 2026 8:53 AM UTC | — | 697 | 365 | — |
| Sep 7, 2026 8:51 AM UTC | — | 697 | 365 | — |
| Sep 7, 2026 6:00 AM UTC | — | 444 | 365 | — |
| Sep 7, 2026 12:52 AM UTC | — | 408 | 365 | — |
| Sep 6, 2026 9:13 PM UTC | — | 408 | 699 | — |
| Sep 6, 2026 8:08 PM UTC | — | 699 | 699 | — |
| Sep 6, 2026 5:55 PM UTC | — | 699 | 365 | — |
| Sep 6, 2026 5:54 PM UTC | — | 699 | 365 | — |
| Sep 6, 2026 5:28 PM UTC | — | 620 | 365 | — |
| Sep 6, 2026 2:23 PM UTC | — | 620 | 365 | — |
| Sep 6, 2026 1:50 PM UTC | — | 565 | 365 | — |
| Sep 6, 2026 3:06 AM UTC | — | 565 | 365 | — |
| Sep 6, 2026 3:00 AM UTC | — | 516 | 365 | — |
| Sep 5, 2026 10:15 PM UTC | — | 516 | 733 | — |
| Sep 5, 2026 9:29 PM UTC | — | 444 | 733 | — |
| Sep 5, 2026 9:15 PM UTC | — | 444 | 733 | — |
| Sep 5, 2026 8:30 PM UTC | — | 444 | 733 | — |
| Sep 5, 2026 8:24 PM UTC | — | 444 | 733 | — |
| Sep 5, 2026 8:16 AM UTC | — | 444 | 733 | — |
| Sep 5, 2026 12:48 AM UTC | — | 444 | 733 | — |
| Sep 4, 2026 7:44 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 6:48 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 6:42 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 2:43 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 1:02 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 12:08 PM UTC | — | 444 | 733 | — |
| Sep 4, 2026 12:28 AM UTC | — | 444 | 365 | — |
| Sep 3, 2026 7:49 PM UTC | — | 570 | 365 | — |
| Sep 3, 2026 7:08 PM UTC | — | 570 | 365 | — |