OSRS · item 21087
Topaz ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:04 PM UTC
- Observed low
- 1,420
- Observed high
- 1,612
- Buy limit
- 10,000
- High alchemy
- 855
- Low alchemy
- 570
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:03 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:59 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:57 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:51 PM UTC | — | 1,606 | 1,420 | — |
| Sep 12, 2026 2:42 PM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:41 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:40 PM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:37 PM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:34 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:32 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:58 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:33 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:32 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:20 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:19 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:12 PM UTC | — | 1,606 | 1,420 | — |
| Sep 12, 2026 12:54 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:50 PM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 12:19 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:18 PM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 11:54 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:36 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:34 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:32 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:31 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:21 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 11:13 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:58 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:53 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:51 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:47 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:46 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:29 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:22 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:08 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 10:07 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 9:53 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 9:51 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 9:40 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 9:39 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 9:02 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 8:54 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 8:40 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 8:26 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 8:08 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 8:00 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 7:43 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 7:28 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 7:18 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 6:33 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 6:25 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 6:09 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 6:04 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:47 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:39 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:36 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:27 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:26 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:25 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:23 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:14 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:07 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 5:00 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 4:48 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 4:29 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 4:21 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:57 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:55 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:46 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:32 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:23 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 3:16 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 3:11 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 3:09 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 3:06 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 2:38 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:30 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:21 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:19 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 2:18 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:16 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:07 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 2:03 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:54 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:45 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:27 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:26 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:20 AM UTC | — | 1,551 | 1,420 | — |
| Sep 12, 2026 1:16 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 1:00 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:51 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:35 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:34 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:33 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:27 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:15 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:11 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:07 AM UTC | — | 1,612 | 1,420 | — |
| Sep 12, 2026 12:05 AM UTC | — | 1,474 | 1,420 | — |
| Sep 12, 2026 12:01 AM UTC | — | 1,474 | 1,420 | — |