OSRS · item 21099
Opal amulet (u)
It needs a string so I can wear it.
Market highlights
Item range and limits
Updated Sep 13, 2026 4:31 AM UTC
- Observed low
- 65
- Observed high
- 425
- Buy limit
- 10,000
- High alchemy
- 540
- Low alchemy
- 360
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 17High · 247
Aug 19 · 00:36 UTCAug 23 · 04:33 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 4:30 AM UTC | — | 425 | 65 | — |
| Sep 12, 2026 11:40 PM UTC | — | 381 | 65 | — |
| Sep 12, 2026 2:13 AM UTC | — | 519 | 65 | — |
| Sep 11, 2026 10:30 AM UTC | — | 519 | 65 | — |
| Sep 11, 2026 12:08 AM UTC | — | 519 | 470 | — |
| Sep 11, 2026 12:07 AM UTC | — | 470 | 470 | — |
| Sep 10, 2026 10:58 PM UTC | — | 100 | 65 | — |
| Sep 10, 2026 10:43 PM UTC | — | 100 | 65 | — |
| Sep 10, 2026 6:38 PM UTC | — | 100 | 17 | — |
| Sep 10, 2026 3:54 PM UTC | — | 100 | 17 | — |
| Sep 10, 2026 3:24 AM UTC | — | 400 | 17 | — |
| Sep 9, 2026 6:40 PM UTC | — | 400 | 544 | — |
| Sep 9, 2026 11:21 AM UTC | — | 400 | 544 | — |
| Sep 9, 2026 4:37 AM UTC | — | 400 | 544 | — |
| Sep 8, 2026 3:09 PM UTC | — | 400 | 544 | — |
| Sep 8, 2026 2:28 PM UTC | — | 400 | 544 | — |
| Sep 8, 2026 1:57 PM UTC | — | 400 | 544 | — |
| Sep 8, 2026 12:04 AM UTC | — | 400 | 230 | — |
| Sep 7, 2026 11:54 AM UTC | — | 540 | 230 | — |
| Sep 6, 2026 6:53 PM UTC | — | 540 | 519 | — |
| Sep 6, 2026 2:53 PM UTC | — | 540 | 533 | — |
| Sep 6, 2026 1:48 PM UTC | — | 540 | 533 | — |
| Sep 6, 2026 7:49 AM UTC | — | 540 | 533 | — |
| Sep 6, 2026 1:08 AM UTC | — | 540 | 533 | — |
| Sep 6, 2026 12:52 AM UTC | — | 540 | 533 | — |
| Sep 5, 2026 8:51 PM UTC | — | 540 | 533 | — |
| Sep 5, 2026 7:04 PM UTC | — | 540 | 533 | — |
| Sep 5, 2026 6:41 PM UTC | — | 542 | 540 | — |
| Sep 5, 2026 6:30 PM UTC | — | 542 | 540 | — |
| Sep 5, 2026 3:54 PM UTC | — | 542 | 540 | — |
| Sep 5, 2026 2:00 PM UTC | — | 542 | 540 | — |
| Sep 5, 2026 7:45 AM UTC | — | 542 | 540 | — |
| Sep 5, 2026 1:42 AM UTC | — | 542 | 540 | — |
| Sep 4, 2026 11:08 PM UTC | — | 542 | 540 | — |
| Sep 4, 2026 9:48 PM UTC | — | 542 | 540 | — |
| Sep 4, 2026 7:04 PM UTC | — | 542 | 540 | — |
| Sep 4, 2026 1:45 PM UTC | — | 542 | 540 | — |
| Sep 4, 2026 7:14 AM UTC | — | 542 | 540 | — |
| Sep 4, 2026 6:55 AM UTC | — | 542 | 540 | — |
| Sep 4, 2026 12:30 AM UTC | — | 542 | 540 | — |
| Sep 3, 2026 11:26 PM UTC | — | 542 | 540 | — |
| Sep 3, 2026 4:37 PM UTC | — | 542 | 540 | — |
| Sep 3, 2026 3:45 AM UTC | — | 542 | 540 | — |
| Sep 3, 2026 12:01 AM UTC | — | 542 | 540 | — |
| Sep 2, 2026 7:46 PM UTC | — | 542 | 533 | — |
| Sep 2, 2026 7:40 PM UTC | — | 542 | 533 | — |
| Sep 2, 2026 5:53 PM UTC | — | 542 | 533 | — |
| Sep 2, 2026 5:17 PM UTC | — | 542 | 533 | — |
| Sep 2, 2026 10:01 AM UTC | — | 542 | 533 | — |
| Sep 2, 2026 8:27 AM UTC | — | 542 | 533 | — |
| Sep 2, 2026 4:37 AM UTC | — | 542 | 533 | — |
| Sep 1, 2026 6:36 PM UTC | — | 542 | 533 | — |
| Sep 1, 2026 6:33 PM UTC | — | 542 | 533 | — |
| Sep 1, 2026 12:44 PM UTC | — | 519 | 533 | — |
| Sep 1, 2026 8:04 AM UTC | — | 519 | 230 | — |
| Sep 1, 2026 8:03 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 7:26 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 6:00 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 4:41 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 1:38 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 12:25 AM UTC | — | 365 | 230 | — |
| Sep 1, 2026 12:07 AM UTC | — | 230 | 230 | — |
| Aug 31, 2026 8:51 PM UTC | — | 230 | 230 | — |
| Aug 31, 2026 5:32 PM UTC | — | 441 | 230 | — |
| Aug 31, 2026 5:33 AM UTC | — | 441 | 230 | — |
| Aug 31, 2026 12:51 AM UTC | — | 441 | 230 | — |
| Aug 30, 2026 10:53 PM UTC | — | 441 | 230 | — |
| Aug 30, 2026 7:34 PM UTC | — | 441 | 17 | — |
| Aug 29, 2026 6:16 PM UTC | — | 441 | 275 | — |
| Aug 23, 2026 4:33 AM UTC | 247 | 247 | 17 | — |
| Aug 23, 2026 4:00 AM UTC | — | — | 17 | 5 |
| Aug 22, 2026 8:16 AM UTC | 519 | — | — | 229 |
| Aug 21, 2026 2:21 AM UTC | 519 | — | — | 1 |
| Aug 21, 2026 2:16 AM UTC | 247 | 247 | 294 | — |
| Aug 21, 2026 2:15 AM UTC | — | — | 294 | 1 |
| Aug 21, 2026 2:00 AM UTC | — | — | 294 | 1 |
| Aug 21, 2026 2:00 AM UTC | — | — | 294 | 1 |
| Aug 21, 2026 12:00 AM UTC | — | — | 294 | 1 |
| Aug 20, 2026 6:38 PM UTC | 519 | — | — | 185 |
| Aug 20, 2026 12:27 AM UTC | 247 | 247 | 294 | — |
| Aug 20, 2026 12:25 AM UTC | — | — | 294 | 130 |
| Aug 20, 2026 12:00 AM UTC | — | — | 294 | 130 |
| Aug 20, 2026 12:00 AM UTC | — | — | 294 | 130 |
| Aug 20, 2026 12:00 AM UTC | — | — | 294 | 130 |
| Aug 19, 2026 10:51 PM UTC | 247 | 247 | 294 | — |
| Aug 19, 2026 10:50 PM UTC | — | — | 294 | 8 |
| Aug 19, 2026 10:00 PM UTC | — | — | 294 | 8 |
| Aug 19, 2026 10:00 PM UTC | — | — | 294 | 8 |
| Aug 19, 2026 7:09 PM UTC | 247 | 247 | 294 | — |
| Aug 19, 2026 7:05 PM UTC | — | — | 294 | 5 |
| Aug 19, 2026 7:00 PM UTC | — | — | 294 | 5 |
| Aug 19, 2026 7:00 PM UTC | — | — | 294 | 5 |
| Aug 19, 2026 5:36 AM UTC | 519 | — | — | 869 |
| Aug 19, 2026 1:23 AM UTC | 247 | 247 | 17 | — |
| Aug 19, 2026 1:20 AM UTC | — | 247 | — | 774 |
| Aug 19, 2026 1:00 AM UTC | — | 247 | — | 774 |
| Aug 19, 2026 1:00 AM UTC | — | 247 | — | 774 |
| Aug 19, 2026 12:36 AM UTC | 17 | 17 | 17 | — |
| Aug 19, 2026 12:35 AM UTC | — | 17 | — | 41 |
| Aug 19, 2026 12:00 AM UTC | — | 235 | 294 | 828 |