OSRS · item 21108
Opal amulet
I wonder if I can get this enchanted.
Market highlights
Item range and limits
Updated Sep 13, 2026 12:04 PM UTC
- Observed low
- 367
- Observed high
- 523
- Buy limit
- 10,000
- High alchemy
- 540
- Low alchemy
- 360
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 365High · 365
Aug 22 · 17:41 UTCAug 22 · 19:58 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 12:01 PM UTC | — | 523 | 367 | — |
| Sep 13, 2026 4:30 AM UTC | — | 430 | 367 | — |
| Sep 13, 2026 3:22 AM UTC | — | 430 | 367 | — |
| Sep 13, 2026 1:54 AM UTC | — | 319 | 367 | — |
| Sep 13, 2026 1:37 AM UTC | — | 195 | 367 | — |
| Sep 12, 2026 7:26 PM UTC | — | 367 | 367 | — |
| Sep 12, 2026 7:23 PM UTC | — | 367 | 250 | — |
| Sep 12, 2026 7:14 PM UTC | — | 367 | 250 | — |
| Sep 12, 2026 4:31 PM UTC | — | 367 | 250 | — |
| Sep 12, 2026 3:37 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 3:34 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 2:31 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 2:00 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 2:00 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 1:57 PM UTC | — | 367 | 90 | — |
| Sep 12, 2026 8:54 AM UTC | — | 367 | 90 | — |
| Sep 12, 2026 4:10 AM UTC | — | 367 | 90 | — |
| Sep 12, 2026 2:34 AM UTC | — | 352 | 90 | — |
| Sep 11, 2026 9:20 PM UTC | — | 367 | 90 | — |
| Sep 11, 2026 9:19 PM UTC | — | 367 | 90 | — |
| Sep 11, 2026 8:07 PM UTC | — | 367 | 90 | — |
| Sep 11, 2026 7:30 PM UTC | — | 367 | 90 | — |
| Sep 11, 2026 4:27 PM UTC | — | 367 | 90 | — |
| Sep 11, 2026 2:55 PM UTC | — | 365 | 90 | — |
| Sep 11, 2026 2:36 PM UTC | — | 292 | 90 | — |
| Sep 11, 2026 10:28 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 5:50 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 3:37 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 3:12 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 2:54 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 12:36 AM UTC | — | 292 | 348 | — |
| Sep 11, 2026 12:12 AM UTC | — | 348 | 348 | — |
| Sep 10, 2026 10:04 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 9:28 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 9:16 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 6:41 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 6:38 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 4:34 PM UTC | — | 367 | 348 | — |
| Sep 10, 2026 11:00 AM UTC | — | 367 | 348 | — |
| Sep 10, 2026 3:37 AM UTC | — | 367 | 348 | — |
| Sep 10, 2026 3:07 AM UTC | — | 367 | 348 | — |
| Sep 9, 2026 6:36 PM UTC | — | 367 | 348 | — |
| Sep 9, 2026 5:47 PM UTC | — | 367 | 348 | — |
| Sep 9, 2026 4:18 PM UTC | — | 348 | 348 | — |
| Sep 9, 2026 12:37 PM UTC | — | 348 | 65 | — |
| Sep 9, 2026 5:10 AM UTC | — | 348 | 65 | — |
| Sep 8, 2026 5:16 PM UTC | — | 367 | 65 | — |
| Sep 8, 2026 2:29 PM UTC | — | 367 | 65 | — |
| Sep 8, 2026 11:52 AM UTC | — | 367 | 367 | — |
| Sep 8, 2026 11:49 AM UTC | — | 367 | 367 | — |
| Sep 8, 2026 11:40 AM UTC | — | 367 | 367 | — |
| Sep 8, 2026 6:09 AM UTC | — | 367 | 307 | — |
| Sep 8, 2026 1:32 AM UTC | — | 367 | 307 | — |
| Sep 8, 2026 12:13 AM UTC | — | 367 | 307 | — |
| Sep 7, 2026 9:29 PM UTC | — | 367 | 307 | — |
| Sep 7, 2026 8:41 PM UTC | — | 367 | 307 | — |
| Sep 7, 2026 8:39 PM UTC | — | 303 | 307 | — |
| Sep 7, 2026 4:12 PM UTC | — | 300 | 307 | — |
| Sep 7, 2026 3:58 PM UTC | — | 300 | 307 | — |
| Sep 6, 2026 8:19 PM UTC | — | 367 | 307 | — |
| Sep 6, 2026 6:05 PM UTC | — | 367 | 307 | — |
| Sep 6, 2026 1:53 PM UTC | — | 367 | 307 | — |
| Sep 6, 2026 1:41 PM UTC | — | 367 | 307 | — |
| Sep 6, 2026 7:29 AM UTC | — | 285 | 307 | — |
| Sep 6, 2026 7:13 AM UTC | — | 360 | 307 | — |
| Sep 6, 2026 6:33 AM UTC | — | 360 | 307 | — |
| Sep 5, 2026 6:39 PM UTC | — | 367 | 307 | — |
| Sep 5, 2026 4:24 PM UTC | — | 367 | 307 | — |
| Sep 5, 2026 11:59 AM UTC | — | 367 | 307 | — |
| Sep 5, 2026 10:20 AM UTC | — | 367 | 243 | — |
| Sep 5, 2026 10:08 AM UTC | — | 367 | 243 | — |
| Sep 5, 2026 10:03 AM UTC | — | 367 | 243 | — |
| Sep 5, 2026 9:18 AM UTC | — | 367 | 243 | — |
| Sep 5, 2026 6:49 AM UTC | — | 367 | 243 | — |
| Sep 5, 2026 1:29 AM UTC | — | 258 | 243 | — |
| Sep 4, 2026 10:36 PM UTC | — | 285 | 243 | — |
| Sep 4, 2026 4:35 PM UTC | — | 367 | 243 | — |
| Sep 4, 2026 12:57 AM UTC | — | 493 | 243 | — |
| Sep 3, 2026 11:14 PM UTC | — | 238 | 243 | — |
| Sep 3, 2026 10:46 PM UTC | — | 315 | 243 | — |
| Sep 3, 2026 5:48 PM UTC | — | 315 | 243 | — |
| Sep 3, 2026 4:52 PM UTC | — | 493 | 243 | — |
| Sep 3, 2026 4:01 PM UTC | — | 493 | 243 | — |
| Sep 3, 2026 1:46 PM UTC | — | 493 | 243 | — |
| Sep 3, 2026 11:39 AM UTC | — | 493 | 243 | — |
| Sep 2, 2026 9:52 PM UTC | — | 495 | 243 | — |
| Sep 1, 2026 7:30 AM UTC | — | 542 | 243 | — |
| Sep 1, 2026 2:34 AM UTC | — | 542 | 243 | — |
| Aug 31, 2026 11:23 PM UTC | — | 542 | 731 | — |
| Aug 31, 2026 5:08 PM UTC | — | 542 | 731 | — |
| Aug 31, 2026 2:25 PM UTC | — | 542 | 731 | — |
| Aug 31, 2026 1:13 PM UTC | — | 542 | 271 | — |
| Aug 31, 2026 10:46 AM UTC | — | 541 | 271 | — |
| Aug 31, 2026 6:59 AM UTC | — | 244 | 271 | — |
| Aug 31, 2026 12:54 AM UTC | — | 125 | 271 | — |
| Aug 30, 2026 8:40 PM UTC | — | 541 | 271 | — |
| Aug 30, 2026 5:23 PM UTC | — | 541 | 271 | — |
| Aug 22, 2026 7:58 PM UTC | 365 | 365 | 181 | — |
| Aug 22, 2026 5:41 PM UTC | 365 | 365 | 181 | — |
| Aug 22, 2026 5:00 PM UTC | — | 365 | 181 | 112 |