OSRS · item 21129
Ring of returning(5)
This ring returns you to your spawn point.
Market highlights
Item range and limits
Updated Sep 13, 2026 8:30 PM UTC
- Observed low
- 781
- Observed high
- 865
- Buy limit
- 10,000
- High alchemy
- 765
- Low alchemy
- 510
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 8:29 PM UTC | — | 865 | 781 | — |
| Sep 13, 2026 6:17 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 6:08 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 5:59 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 5:52 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 4:31 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 4:25 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 3:29 PM UTC | — | 865 | 672 | — |
| Sep 13, 2026 1:32 PM UTC | — | 960 | 672 | — |
| Sep 13, 2026 11:26 AM UTC | — | 2,050 | 672 | — |
| Sep 13, 2026 10:40 AM UTC | — | 2,050 | 960 | — |
| Sep 13, 2026 10:39 AM UTC | — | 1,415 | 960 | — |
| Sep 13, 2026 10:36 AM UTC | — | 1,415 | 960 | — |
| Sep 13, 2026 10:16 AM UTC | — | 2,050 | 960 | — |
| Sep 13, 2026 8:38 AM UTC | — | 2,050 | 672 | — |
| Sep 13, 2026 6:33 AM UTC | — | 2,050 | 1,008 | — |
| Sep 13, 2026 6:26 AM UTC | — | 2,050 | 1,008 | — |
| Sep 13, 2026 5:48 AM UTC | — | 2,050 | 1,008 | — |
| Sep 13, 2026 5:45 AM UTC | — | 960 | 1,008 | — |
| Sep 13, 2026 3:23 AM UTC | — | 850 | 1,008 | — |
| Sep 13, 2026 3:12 AM UTC | — | 850 | 672 | — |
| Sep 13, 2026 2:06 AM UTC | — | 850 | 672 | — |
| Sep 13, 2026 1:11 AM UTC | — | 850 | 672 | — |
| Sep 13, 2026 12:55 AM UTC | — | 850 | 672 | — |
| Sep 12, 2026 10:25 PM UTC | — | 960 | 672 | — |
| Sep 12, 2026 10:03 PM UTC | — | 960 | 672 | — |
| Sep 12, 2026 9:18 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 7:32 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 7:24 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 7:20 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 6:54 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 5:58 PM UTC | — | 824 | 672 | — |
| Sep 12, 2026 4:42 PM UTC | — | 672 | 672 | — |
| Sep 12, 2026 4:38 PM UTC | — | 783 | 672 | — |
| Sep 12, 2026 4:30 PM UTC | — | 783 | 672 | — |
| Sep 12, 2026 4:29 PM UTC | — | 783 | 672 | — |
| Sep 12, 2026 1:47 PM UTC | — | 783 | 672 | — |
| Sep 12, 2026 1:02 PM UTC | — | 783 | 672 | — |
| Sep 12, 2026 11:09 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 10:47 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 10:10 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 9:57 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 8:38 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 8:34 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 8:22 AM UTC | — | 672 | 672 | — |
| Sep 12, 2026 7:11 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 7:07 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 6:29 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 6:09 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 3:04 AM UTC | — | 859 | 672 | — |
| Sep 12, 2026 2:44 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 1:13 AM UTC | — | 783 | 672 | — |
| Sep 12, 2026 1:00 AM UTC | — | 769 | 672 | — |
| Sep 12, 2026 12:30 AM UTC | — | 783 | 672 | — |
| Sep 11, 2026 11:12 PM UTC | — | 867 | 672 | — |
| Sep 11, 2026 8:50 PM UTC | — | 867 | 672 | — |
| Sep 11, 2026 8:39 PM UTC | — | 867 | 1,284 | — |
| Sep 11, 2026 7:24 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 5:30 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 5:18 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 4:31 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 4:15 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 3:48 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 3:43 PM UTC | — | 1,522 | 1,284 | — |
| Sep 11, 2026 3:27 PM UTC | — | 1,008 | 1,284 | — |
| Sep 11, 2026 3:24 PM UTC | — | 1,008 | 672 | — |
| Sep 11, 2026 2:42 PM UTC | — | 1,008 | 672 | — |
| Sep 11, 2026 1:46 PM UTC | — | 1,008 | 1,008 | — |
| Sep 11, 2026 1:35 PM UTC | — | 960 | 1,008 | — |
| Sep 11, 2026 1:11 PM UTC | — | 960 | 1,006 | — |
| Sep 11, 2026 11:40 AM UTC | — | 1,008 | 1,006 | — |
| Sep 11, 2026 6:56 AM UTC | — | 1,522 | 1,006 | — |
| Sep 11, 2026 5:59 AM UTC | — | 1,522 | 1,006 | — |
| Sep 11, 2026 5:49 AM UTC | — | 672 | 1,006 | — |
| Sep 11, 2026 5:44 AM UTC | — | 1,522 | 1,006 | — |
| Sep 11, 2026 5:41 AM UTC | — | 1,522 | 1,006 | — |
| Sep 11, 2026 4:26 AM UTC | — | 1,522 | 1,346 | — |
| Sep 11, 2026 2:17 AM UTC | — | 1,522 | 1,346 | — |
| Sep 11, 2026 1:44 AM UTC | — | 1,522 | 1,346 | — |
| Sep 11, 2026 12:30 AM UTC | — | 1,522 | 1,346 | — |
| Sep 11, 2026 12:22 AM UTC | — | 1,522 | 1,346 | — |
| Sep 10, 2026 9:58 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 9:21 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 9:19 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 9:09 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 9:09 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 8:49 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 8:34 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 8:17 PM UTC | — | 1,698 | 1,346 | — |
| Sep 10, 2026 1:55 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 1:50 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 1:38 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 1:27 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 1:09 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 12:49 PM UTC | — | 2,050 | 1,346 | — |
| Sep 10, 2026 12:43 PM UTC | — | 2,763 | 1,346 | — |
| Sep 10, 2026 11:18 AM UTC | — | 2,763 | 1,346 | — |
| Sep 10, 2026 10:16 AM UTC | — | 2,763 | 1,006 | — |
| Sep 10, 2026 9:53 AM UTC | — | 2,763 | 1,006 | — |
| Sep 10, 2026 9:27 AM UTC | — | 2,763 | 1,163 | — |