OSRS · item 21279
Obsidian armour set
A set containing an Obsidian helmet, platebody and platelegs.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:24 PM UTC
- Observed low
- 2,800,626
- Observed high
- 2,900,000
- Buy limit
- 5
- High alchemy
- 75,600
- Low alchemy
- 50,400
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:23 PM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 1:20 PM UTC | — | 2,900,000 | 2,855,000 | — |
| Sep 13, 2026 12:55 PM UTC | — | 2,900,000 | 2,855,000 | — |
| Sep 13, 2026 12:53 PM UTC | — | 2,900,000 | 2,855,000 | — |
| Sep 13, 2026 12:23 PM UTC | — | 2,900,000 | 2,855,000 | — |
| Sep 13, 2026 12:21 PM UTC | — | 2,895,657 | 2,855,000 | — |
| Sep 13, 2026 12:19 PM UTC | — | 2,840,000 | 2,855,000 | — |
| Sep 13, 2026 12:08 PM UTC | — | 2,895,661 | 2,855,000 | — |
| Sep 13, 2026 12:07 PM UTC | — | 2,899,998 | 2,855,000 | — |
| Sep 13, 2026 11:59 AM UTC | — | 2,899,998 | 2,805,549 | — |
| Sep 13, 2026 11:55 AM UTC | — | 2,899,998 | 2,800,626 | — |
| Sep 13, 2026 11:54 AM UTC | — | 2,899,998 | 2,800,626 | — |
| Sep 13, 2026 11:27 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 11:26 AM UTC | — | 2,899,998 | 2,800,626 | — |
| Sep 13, 2026 11:22 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 11:08 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 11:04 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:55 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:43 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:42 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:40 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:27 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:21 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 10:18 AM UTC | — | 2,899,999 | 2,800,626 | — |
| Sep 13, 2026 10:16 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 10:05 AM UTC | — | 2,850,000 | 2,809,872 | — |
| Sep 13, 2026 10:03 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 10:00 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 9:59 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 9:58 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 9:45 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 9:09 AM UTC | — | 2,899,999 | 2,809,872 | — |
| Sep 13, 2026 8:56 AM UTC | — | 2,837,440 | 2,809,872 | — |
| Sep 13, 2026 8:51 AM UTC | — | 2,900,000 | 2,809,872 | — |
| Sep 13, 2026 8:49 AM UTC | — | 2,900,000 | 2,809,872 | — |
| Sep 13, 2026 8:04 AM UTC | — | 2,900,000 | 2,809,872 | — |
| Sep 13, 2026 7:55 AM UTC | — | 2,895,669 | 2,809,872 | — |
| Sep 13, 2026 7:54 AM UTC | — | 2,900,000 | 2,809,872 | — |
| Sep 13, 2026 7:38 AM UTC | — | 2,900,000 | 2,805,541 | — |
| Sep 13, 2026 7:38 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 7:30 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 7:27 AM UTC | — | 2,894,544 | 2,800,626 | — |
| Sep 13, 2026 7:25 AM UTC | — | 2,894,544 | 2,817,988 | — |
| Sep 13, 2026 7:08 AM UTC | — | 2,896,903 | 2,817,988 | — |
| Sep 13, 2026 6:48 AM UTC | — | 2,899,555 | 2,817,988 | — |
| Sep 13, 2026 6:38 AM UTC | — | 2,899,555 | 2,815,000 | — |
| Sep 13, 2026 6:33 AM UTC | — | 2,899,555 | 2,815,000 | — |
| Sep 13, 2026 6:24 AM UTC | — | 2,899,555 | 2,815,000 | — |
| Sep 13, 2026 6:19 AM UTC | — | 2,900,000 | 2,815,000 | — |
| Sep 13, 2026 6:00 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:57 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:53 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:46 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:44 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:39 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:37 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:13 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 5:09 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 4:59 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 4:55 AM UTC | — | 2,900,000 | 2,800,626 | — |
| Sep 13, 2026 4:43 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:38 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:36 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:33 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:20 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:15 AM UTC | — | 2,900,000 | 2,900,000 | — |
| Sep 13, 2026 4:04 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 4:00 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 3:48 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 3:39 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 3:34 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 3:32 AM UTC | — | 2,897,031 | 2,815,603 | — |
| Sep 13, 2026 3:29 AM UTC | — | 2,900,000 | 2,815,603 | — |
| Sep 13, 2026 3:24 AM UTC | — | 2,900,000 | 2,812,258 | — |
| Sep 13, 2026 3:17 AM UTC | — | 2,875,000 | 2,812,258 | — |
| Sep 13, 2026 3:12 AM UTC | — | 2,875,000 | 2,812,258 | — |
| Sep 13, 2026 3:08 AM UTC | — | 2,875,000 | 2,818,124 | — |
| Sep 13, 2026 3:05 AM UTC | — | 2,900,000 | 2,818,124 | — |
| Sep 13, 2026 3:00 AM UTC | — | 2,900,000 | 2,815,000 | — |
| Sep 13, 2026 2:51 AM UTC | — | 2,900,000 | 2,815,000 | — |
| Sep 13, 2026 2:48 AM UTC | — | 2,900,000 | 2,815,000 | — |
| Sep 13, 2026 2:42 AM UTC | — | 2,900,000 | 2,821,224 | — |
| Sep 13, 2026 2:40 AM UTC | — | 2,896,307 | 2,821,224 | — |
| Sep 13, 2026 2:31 AM UTC | — | 2,896,307 | 2,821,224 | — |
| Sep 13, 2026 2:14 AM UTC | — | 2,898,476 | 2,821,224 | — |
| Sep 13, 2026 2:10 AM UTC | — | 2,898,476 | 2,821,224 | — |
| Sep 13, 2026 2:02 AM UTC | — | 2,900,913 | 2,821,224 | — |
| Sep 13, 2026 1:58 AM UTC | — | 2,900,913 | 2,821,224 | — |
| Sep 13, 2026 1:55 AM UTC | — | 2,900,913 | 2,821,224 | — |
| Sep 13, 2026 1:52 AM UTC | — | 2,900,913 | 2,821,224 | — |
| Sep 13, 2026 1:49 AM UTC | — | 2,900,913 | 2,821,224 | — |
| Sep 13, 2026 1:34 AM UTC | — | 2,900,913 | 2,818,478 | — |
| Sep 13, 2026 1:32 AM UTC | — | 2,904,000 | 2,818,478 | — |
| Sep 13, 2026 1:28 AM UTC | — | 2,904,000 | 2,818,478 | — |
| Sep 13, 2026 1:24 AM UTC | — | 2,904,000 | 2,815,000 | — |
| Sep 13, 2026 1:20 AM UTC | — | 2,904,000 | 2,800,626 | — |
| Sep 13, 2026 1:12 AM UTC | — | 2,904,000 | 2,800,626 | — |
| Sep 13, 2026 1:06 AM UTC | — | 2,904,000 | 2,800,626 | — |
| Sep 13, 2026 12:58 AM UTC | — | 2,801,154 | 2,800,626 | — |
| Sep 13, 2026 12:35 AM UTC | — | 2,904,000 | 2,800,626 | — |