OSRS · item 21298
Obsidian helmet
Provides excellent protection.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:22 PM UTC
- Observed low
- 702,195
- Observed high
- 737,746
- Buy limit
- 70
- High alchemy
- 33,792
- Low alchemy
- 22,528
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:21 PM UTC | — | 737,746 | 702,195 | — |
| Sep 13, 2026 1:03 PM UTC | — | 733,144 | 700,000 | — |
| Sep 13, 2026 12:54 PM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 12:31 PM UTC | — | 729,235 | 700,000 | — |
| Sep 13, 2026 12:22 PM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 12:15 PM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 12:14 PM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 12:12 PM UTC | — | 704,804 | 700,000 | — |
| Sep 13, 2026 12:11 PM UTC | — | 704,804 | 700,000 | — |
| Sep 13, 2026 12:10 PM UTC | — | 704,804 | 700,002 | — |
| Sep 13, 2026 12:03 PM UTC | — | 704,805 | 700,002 | — |
| Sep 13, 2026 11:32 AM UTC | — | 733,144 | 700,002 | — |
| Sep 13, 2026 11:13 AM UTC | — | 733,144 | 700,002 | — |
| Sep 13, 2026 10:59 AM UTC | — | 704,805 | 700,002 | — |
| Sep 13, 2026 10:58 AM UTC | — | 704,805 | 700,002 | — |
| Sep 13, 2026 10:42 AM UTC | — | 704,805 | 700,002 | — |
| Sep 13, 2026 10:32 AM UTC | — | 704,805 | 700,002 | — |
| Sep 13, 2026 9:58 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 9:53 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 9:52 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 9:50 AM UTC | — | 702,000 | 700,000 | — |
| Sep 13, 2026 9:49 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 9:20 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 8:41 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 8:37 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 8:32 AM UTC | — | 730,984 | 700,000 | — |
| Sep 13, 2026 8:27 AM UTC | — | 733,144 | 700,000 | — |
| Sep 13, 2026 8:14 AM UTC | — | 704,805 | 700,000 | — |
| Sep 13, 2026 8:13 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:55 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:53 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 7:47 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:22 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:19 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:16 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 7:12 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 6:40 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 6:37 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 6:31 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 6:09 AM UTC | — | 737,746 | 706,137 | — |
| Sep 13, 2026 6:05 AM UTC | — | 737,746 | 706,137 | — |
| Sep 13, 2026 6:01 AM UTC | — | 737,746 | 706,137 | — |
| Sep 13, 2026 5:51 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 5:36 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 5:35 AM UTC | — | 735,776 | 703,907 | — |
| Sep 13, 2026 5:28 AM UTC | — | 735,776 | 705,022 | — |
| Sep 13, 2026 5:25 AM UTC | — | 737,746 | 705,022 | — |
| Sep 13, 2026 5:21 AM UTC | — | 737,746 | 706,137 | — |
| Sep 13, 2026 5:19 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 5:13 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 5:12 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 5:00 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 4:59 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 4:48 AM UTC | — | 704,805 | 703,907 | — |
| Sep 13, 2026 4:43 AM UTC | — | 737,746 | 703,907 | — |
| Sep 13, 2026 4:41 AM UTC | — | 737,859 | 703,907 | — |
| Sep 13, 2026 4:39 AM UTC | — | 737,859 | 703,907 | — |
| Sep 13, 2026 4:35 AM UTC | — | 737,859 | 703,907 | — |
| Sep 13, 2026 4:29 AM UTC | — | 737,859 | 703,907 | — |
| Sep 13, 2026 4:27 AM UTC | — | 737,859 | 703,907 | — |
| Sep 13, 2026 4:26 AM UTC | — | 740,229 | 703,907 | — |
| Sep 13, 2026 4:17 AM UTC | — | 740,229 | 706,793 | — |
| Sep 13, 2026 4:13 AM UTC | — | 740,229 | 703,907 | — |
| Sep 13, 2026 4:01 AM UTC | — | 743,069 | 703,907 | — |
| Sep 13, 2026 4:01 AM UTC | — | 743,069 | 703,907 | — |
| Sep 13, 2026 3:59 AM UTC | — | 743,069 | 707,018 | — |
| Sep 13, 2026 3:58 AM UTC | — | 720,000 | 707,018 | — |
| Sep 13, 2026 3:57 AM UTC | — | 720,000 | 707,018 | — |
| Sep 13, 2026 3:50 AM UTC | — | 720,000 | 707,018 | — |
| Sep 13, 2026 3:44 AM UTC | — | 720,000 | 707,018 | — |
| Sep 13, 2026 3:42 AM UTC | — | 719,643 | 707,018 | — |
| Sep 13, 2026 3:37 AM UTC | — | 719,643 | 709,281 | — |
| Sep 13, 2026 3:35 AM UTC | — | 741,900 | 709,281 | — |
| Sep 13, 2026 3:33 AM UTC | — | 741,900 | 741,900 | — |
| Sep 13, 2026 3:27 AM UTC | — | 741,900 | 720,000 | — |
| Sep 13, 2026 3:16 AM UTC | — | 741,900 | 707,018 | — |
| Sep 13, 2026 3:14 AM UTC | — | 738,951 | 707,018 | — |
| Sep 13, 2026 3:12 AM UTC | — | 738,951 | 707,018 | — |
| Sep 13, 2026 3:09 AM UTC | — | 738,951 | 707,018 | — |
| Sep 13, 2026 3:08 AM UTC | — | 738,951 | 707,018 | — |
| Sep 13, 2026 3:04 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 3:03 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 3:00 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:59 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:55 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:54 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:53 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:51 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:50 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:47 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:45 AM UTC | — | 738,141 | 707,018 | — |
| Sep 13, 2026 2:43 AM UTC | — | 720,000 | 707,018 | — |
| Sep 13, 2026 2:40 AM UTC | — | 731,909 | 707,018 | — |
| Sep 13, 2026 2:38 AM UTC | — | 731,909 | 707,018 | — |
| Sep 13, 2026 2:37 AM UTC | — | 731,909 | 707,018 | — |
| Sep 13, 2026 2:36 AM UTC | — | 733,262 | 707,018 | — |
| Sep 13, 2026 2:35 AM UTC | — | 733,262 | 707,018 | — |
| Sep 13, 2026 2:32 AM UTC | — | 733,262 | 707,018 | — |
| Sep 13, 2026 2:31 AM UTC | — | 733,262 | 707,018 | — |
| Sep 13, 2026 2:21 AM UTC | — | 733,262 | 707,018 | — |