OSRS · item 21301
Obsidian platebody
Provides excellent protection.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:21 PM UTC
- Observed low
- 1,155,644
- Observed high
- 1,239,999
- Buy limit
- 70
- High alchemy
- 50,400
- Low alchemy
- 33,600
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:20 PM UTC | — | 1,239,999 | 1,155,644 | — |
| Sep 13, 2026 1:12 PM UTC | — | 1,227,074 | 1,155,644 | — |
| Sep 13, 2026 1:08 PM UTC | — | 1,227,074 | 1,183,777 | — |
| Sep 13, 2026 1:03 PM UTC | — | 1,227,074 | 1,180,000 | — |
| Sep 13, 2026 1:03 PM UTC | — | 1,171,412 | 1,180,000 | — |
| Sep 13, 2026 1:01 PM UTC | — | 1,221,346 | 1,180,000 | — |
| Sep 13, 2026 1:00 PM UTC | — | 1,200,000 | 1,180,000 | — |
| Sep 13, 2026 12:54 PM UTC | — | 1,221,346 | 1,160,287 | — |
| Sep 13, 2026 12:50 PM UTC | — | 1,171,412 | 1,160,287 | — |
| Sep 13, 2026 12:49 PM UTC | — | 1,221,346 | 1,160,287 | — |
| Sep 13, 2026 12:46 PM UTC | — | 1,221,346 | 1,155,644 | — |
| Sep 13, 2026 12:45 PM UTC | — | 1,221,346 | 1,155,644 | — |
| Sep 13, 2026 12:43 PM UTC | — | 1,221,346 | 1,155,644 | — |
| Sep 13, 2026 12:42 PM UTC | — | 1,210,407 | 1,155,644 | — |
| Sep 13, 2026 12:35 PM UTC | — | 1,210,407 | 1,183,999 | — |
| Sep 13, 2026 12:32 PM UTC | — | 1,210,407 | 1,207,000 | — |
| Sep 13, 2026 12:30 PM UTC | — | 1,210,407 | 1,185,419 | — |
| Sep 13, 2026 12:28 PM UTC | — | 1,227,074 | 1,185,419 | — |
| Sep 13, 2026 12:16 PM UTC | — | 1,227,074 | 1,183,155 | — |
| Sep 13, 2026 12:13 PM UTC | — | 1,227,074 | 1,186,942 | — |
| Sep 13, 2026 12:11 PM UTC | — | 1,227,074 | 1,183,155 | — |
| Sep 13, 2026 12:10 PM UTC | — | 1,229,982 | 1,183,155 | — |
| Sep 13, 2026 11:51 AM UTC | — | 1,229,982 | 1,180,247 | — |
| Sep 13, 2026 11:48 AM UTC | — | 1,224,988 | 1,180,247 | — |
| Sep 13, 2026 11:34 AM UTC | — | 1,224,988 | 1,177,519 | — |
| Sep 13, 2026 11:32 AM UTC | — | 1,227,986 | 1,177,519 | — |
| Sep 13, 2026 11:30 AM UTC | — | 1,227,986 | 1,177,519 | — |
| Sep 13, 2026 11:16 AM UTC | — | 1,227,986 | 1,177,518 | — |
| Sep 13, 2026 11:15 AM UTC | — | 1,227,952 | 1,177,518 | — |
| Sep 13, 2026 11:10 AM UTC | — | 1,231,367 | 1,177,518 | — |
| Sep 13, 2026 11:08 AM UTC | — | 1,235,061 | 1,177,518 | — |
| Sep 13, 2026 10:58 AM UTC | — | 1,239,999 | 1,177,518 | — |
| Sep 13, 2026 10:55 AM UTC | — | 1,239,999 | 1,172,531 | — |
| Sep 13, 2026 10:54 AM UTC | — | 1,239,999 | 1,172,531 | — |
| Sep 13, 2026 10:52 AM UTC | — | 1,205,474 | 1,172,531 | — |
| Sep 13, 2026 10:36 AM UTC | — | 1,205,474 | 1,171,412 | — |
| Sep 13, 2026 10:34 AM UTC | — | 1,171,412 | 1,171,412 | — |
| Sep 13, 2026 10:31 AM UTC | — | 1,209,345 | 1,171,412 | — |
| Sep 13, 2026 10:24 AM UTC | — | 1,209,345 | 1,162,482 | — |
| Sep 13, 2026 10:16 AM UTC | — | 1,212,338 | 1,162,482 | — |
| Sep 13, 2026 10:14 AM UTC | — | 1,171,412 | 1,162,482 | — |
| Sep 13, 2026 9:58 AM UTC | — | 1,210,408 | 1,162,482 | — |
| Sep 13, 2026 9:53 AM UTC | — | 1,210,408 | 1,159,343 | — |
| Sep 13, 2026 9:50 AM UTC | — | 1,210,408 | 1,155,644 | — |
| Sep 13, 2026 9:49 AM UTC | — | 1,210,408 | 1,155,644 | — |
| Sep 13, 2026 9:43 AM UTC | — | 1,210,408 | 1,173,646 | — |
| Sep 13, 2026 9:36 AM UTC | — | 1,210,408 | 1,173,646 | — |
| Sep 13, 2026 9:34 AM UTC | — | 1,210,408 | 1,171,412 | — |
| Sep 13, 2026 9:27 AM UTC | — | 1,212,338 | 1,171,412 | — |
| Sep 13, 2026 9:19 AM UTC | — | 1,214,515 | 1,171,412 | — |
| Sep 13, 2026 9:18 AM UTC | — | 1,200,000 | 1,171,412 | — |
| Sep 13, 2026 9:17 AM UTC | — | 1,218,807 | 1,171,412 | — |
| Sep 13, 2026 8:56 AM UTC | — | 1,218,807 | 1,200,000 | — |
| Sep 13, 2026 8:53 AM UTC | — | 1,218,807 | 1,171,923 | — |
| Sep 13, 2026 8:48 AM UTC | — | 1,224,742 | 1,171,923 | — |
| Sep 13, 2026 8:45 AM UTC | — | 1,224,742 | 1,168,216 | — |
| Sep 13, 2026 8:44 AM UTC | — | 1,224,742 | 1,159,222 | — |
| Sep 13, 2026 8:38 AM UTC | — | 1,230,268 | 1,159,222 | — |
| Sep 13, 2026 8:37 AM UTC | — | 1,230,268 | 1,229,982 | — |
| Sep 13, 2026 8:33 AM UTC | — | 1,230,268 | 1,229,982 | — |
| Sep 13, 2026 8:28 AM UTC | — | 1,234,789 | 1,171,412 | — |
| Sep 13, 2026 8:12 AM UTC | — | 1,239,999 | 1,171,412 | — |
| Sep 13, 2026 8:10 AM UTC | — | 1,171,412 | 1,171,412 | — |
| Sep 13, 2026 8:08 AM UTC | — | 1,171,412 | 1,155,644 | — |
| Sep 13, 2026 8:07 AM UTC | — | 1,171,412 | 1,155,644 | — |
| Sep 13, 2026 7:55 AM UTC | — | 1,171,412 | 1,148,006 | — |
| Sep 13, 2026 7:54 AM UTC | — | 1,235,455 | 1,148,006 | — |
| Sep 13, 2026 7:45 AM UTC | — | 1,235,455 | 1,187,897 | — |
| Sep 13, 2026 7:39 AM UTC | — | 1,235,455 | 1,187,897 | — |
| Sep 13, 2026 7:36 AM UTC | — | 1,235,455 | 1,187,897 | — |
| Sep 13, 2026 7:35 AM UTC | — | 1,235,455 | 1,187,897 | — |
| Sep 13, 2026 7:33 AM UTC | — | 1,235,455 | 1,229,982 | — |
| Sep 13, 2026 7:32 AM UTC | — | 1,235,455 | 1,187,897 | — |
| Sep 13, 2026 7:22 AM UTC | — | 1,235,455 | 1,184,907 | — |
| Sep 13, 2026 7:21 AM UTC | — | 1,235,455 | 1,180,816 | — |
| Sep 13, 2026 7:20 AM UTC | — | 1,232,975 | 1,180,816 | — |
| Sep 13, 2026 7:16 AM UTC | — | 1,239,999 | 1,180,816 | — |
| Sep 13, 2026 7:13 AM UTC | — | 1,239,999 | 1,176,317 | — |
| Sep 13, 2026 7:08 AM UTC | — | 1,239,999 | 1,239,999 | — |
| Sep 13, 2026 7:04 AM UTC | — | 1,229,000 | 1,239,999 | — |
| Sep 13, 2026 6:55 AM UTC | — | 1,239,999 | 1,239,999 | — |
| Sep 13, 2026 6:53 AM UTC | — | 1,239,999 | 1,173,502 | — |
| Sep 13, 2026 6:48 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:47 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:40 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:37 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:36 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:35 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:31 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:30 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:26 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:19 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:16 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:12 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:10 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:08 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:05 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 6:00 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 5:59 AM UTC | — | 1,239,999 | 1,232,177 | — |
| Sep 13, 2026 5:47 AM UTC | — | 1,239,999 | 1,173,502 | — |