OSRS · item 22603
Basalt
The crushed rock looks like it may react to other materials.
Market highlights
Item range and limits
Updated Sep 12, 2026 4:39 PM UTC
- Observed low
- 1,266
- Observed high
- 1,304
- Buy limit
- 10,000
- High alchemy
- 18
- Low alchemy
- 12
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 4:38 PM UTC | — | 1,304 | 1,266 | — |
| Sep 12, 2026 4:36 PM UTC | — | 1,304 | 1,266 | — |
| Sep 12, 2026 4:32 PM UTC | — | 1,304 | 1,266 | — |
| Sep 12, 2026 4:04 PM UTC | — | 1,334 | 1,266 | — |
| Sep 12, 2026 3:56 PM UTC | — | 1,334 | 1,269 | — |
| Sep 12, 2026 3:54 PM UTC | — | 1,334 | 1,269 | — |
| Sep 12, 2026 3:53 PM UTC | — | 1,334 | 1,269 | — |
| Sep 12, 2026 3:45 PM UTC | — | 1,334 | 1,269 | — |
| Sep 12, 2026 3:33 PM UTC | — | 1,334 | 1,269 | — |
| Sep 12, 2026 3:22 PM UTC | — | 1,341 | 1,269 | — |
| Sep 12, 2026 3:20 PM UTC | — | 1,349 | 1,269 | — |
| Sep 12, 2026 3:15 PM UTC | — | 1,359 | 1,269 | — |
| Sep 12, 2026 2:55 PM UTC | — | 1,373 | 1,269 | — |
| Sep 12, 2026 2:46 PM UTC | — | 1,373 | 1,256 | — |
| Sep 12, 2026 2:25 PM UTC | — | 1,389 | 1,256 | — |
| Sep 12, 2026 2:13 PM UTC | — | 1,389 | 1,271 | — |
| Sep 12, 2026 1:49 PM UTC | — | 1,389 | 1,253 | — |
| Sep 12, 2026 1:42 PM UTC | — | 1,389 | 1,226 | — |
| Sep 12, 2026 1:40 PM UTC | — | 1,389 | 1,201 | — |
| Sep 12, 2026 1:35 PM UTC | — | 1,391 | 1,201 | — |
| Sep 12, 2026 1:34 PM UTC | — | 1,358 | 1,201 | — |
| Sep 12, 2026 1:32 PM UTC | — | 1,358 | 1,201 | — |
| Sep 12, 2026 1:28 PM UTC | — | 1,358 | 1,247 | — |
| Sep 12, 2026 1:20 PM UTC | — | 1,358 | 1,247 | — |
| Sep 12, 2026 1:15 PM UTC | — | 1,358 | 1,247 | — |
| Sep 12, 2026 1:05 PM UTC | — | 1,358 | 1,247 | — |
| Sep 12, 2026 12:46 PM UTC | — | 1,373 | 1,247 | — |
| Sep 12, 2026 12:35 PM UTC | — | 1,391 | 1,247 | — |
| Sep 12, 2026 12:33 PM UTC | — | 1,391 | 1,226 | — |
| Sep 12, 2026 12:32 PM UTC | — | 1,391 | 1,226 | — |
| Sep 12, 2026 12:24 PM UTC | — | 1,391 | 1,201 | — |
| Sep 12, 2026 12:18 PM UTC | — | 1,391 | 1,211 | — |
| Sep 12, 2026 12:17 PM UTC | — | 1,391 | 1,211 | — |
| Sep 12, 2026 12:01 PM UTC | — | 1,387 | 1,211 | — |
| Sep 12, 2026 11:53 AM UTC | — | 1,387 | 1,211 | — |
| Sep 12, 2026 11:43 AM UTC | — | 1,391 | 1,211 | — |
| Sep 12, 2026 11:33 AM UTC | — | 1,391 | 1,211 | — |
| Sep 12, 2026 11:31 AM UTC | — | 1,391 | 1,211 | — |
| Sep 12, 2026 11:29 AM UTC | — | 1,384 | 1,211 | — |
| Sep 12, 2026 11:20 AM UTC | — | 1,384 | 1,314 | — |
| Sep 12, 2026 10:54 AM UTC | — | 1,391 | 1,314 | — |
| Sep 12, 2026 10:43 AM UTC | — | 1,391 | 1,314 | — |
| Sep 12, 2026 10:30 AM UTC | — | 1,391 | 1,305 | — |
| Sep 12, 2026 10:26 AM UTC | — | 1,395 | 1,305 | — |
| Sep 12, 2026 10:25 AM UTC | — | 1,300 | 1,305 | — |
| Sep 12, 2026 10:24 AM UTC | — | 1,300 | 1,305 | — |
| Sep 12, 2026 10:15 AM UTC | — | 1,300 | 1,305 | — |
| Sep 12, 2026 10:10 AM UTC | — | 1,300 | 1,300 | — |
| Sep 12, 2026 10:09 AM UTC | — | 1,300 | 1,300 | — |
| Sep 12, 2026 10:02 AM UTC | — | 1,300 | 1,276 | — |
| Sep 12, 2026 9:41 AM UTC | — | 1,414 | 1,276 | — |
| Sep 12, 2026 9:40 AM UTC | — | 1,414 | 1,276 | — |
| Sep 12, 2026 9:35 AM UTC | — | 1,414 | 1,201 | — |
| Sep 12, 2026 9:22 AM UTC | — | 1,413 | 1,201 | — |
| Sep 12, 2026 9:16 AM UTC | — | 1,413 | 1,201 | — |
| Sep 12, 2026 9:08 AM UTC | — | 1,414 | 1,201 | — |
| Sep 12, 2026 8:59 AM UTC | — | 1,414 | 1,292 | — |
| Sep 12, 2026 8:33 AM UTC | — | 1,424 | 1,292 | — |
| Sep 12, 2026 8:31 AM UTC | — | 1,415 | 1,292 | — |
| Sep 12, 2026 8:30 AM UTC | — | 1,415 | 1,279 | — |
| Sep 12, 2026 8:23 AM UTC | — | 1,391 | 1,279 | — |
| Sep 12, 2026 8:15 AM UTC | — | 1,414 | 1,279 | — |
| Sep 12, 2026 8:09 AM UTC | — | 1,414 | 1,279 | — |
| Sep 12, 2026 7:51 AM UTC | — | 1,414 | 1,258 | — |
| Sep 12, 2026 7:38 AM UTC | — | 1,414 | 1,257 | — |
| Sep 12, 2026 7:18 AM UTC | — | 1,414 | 1,201 | — |
| Sep 12, 2026 6:30 AM UTC | — | 1,414 | 1,320 | — |
| Sep 12, 2026 6:18 AM UTC | — | 1,414 | 1,320 | — |
| Sep 12, 2026 6:05 AM UTC | — | 1,414 | 1,320 | — |
| Sep 12, 2026 5:51 AM UTC | — | 1,425 | 1,320 | — |
| Sep 12, 2026 5:38 AM UTC | — | 1,439 | 1,320 | — |
| Sep 12, 2026 5:36 AM UTC | — | 1,459 | 1,320 | — |
| Sep 12, 2026 5:33 AM UTC | — | 1,459 | 1,320 | — |
| Sep 12, 2026 5:24 AM UTC | — | 1,459 | 1,300 | — |
| Sep 12, 2026 5:20 AM UTC | — | 1,459 | 1,312 | — |
| Sep 12, 2026 5:16 AM UTC | — | 1,450 | 1,312 | — |
| Sep 12, 2026 4:57 AM UTC | — | 1,450 | 1,279 | — |
| Sep 12, 2026 4:55 AM UTC | — | 1,450 | 1,386 | — |
| Sep 12, 2026 4:52 AM UTC | — | 1,450 | 1,386 | — |
| Sep 12, 2026 4:48 AM UTC | — | 1,450 | 1,386 | — |
| Sep 12, 2026 4:43 AM UTC | — | 1,459 | 1,386 | — |
| Sep 12, 2026 4:19 AM UTC | — | 1,445 | 1,386 | — |
| Sep 12, 2026 4:17 AM UTC | — | 1,489 | 1,386 | — |
| Sep 12, 2026 4:14 AM UTC | — | 1,489 | 1,386 | — |
| Sep 12, 2026 4:12 AM UTC | — | 1,489 | 1,373 | — |
| Sep 12, 2026 4:05 AM UTC | — | 1,489 | 1,358 | — |
| Sep 12, 2026 3:55 AM UTC | — | 1,489 | 1,358 | — |
| Sep 12, 2026 3:54 AM UTC | — | 1,489 | 1,358 | — |
| Sep 12, 2026 3:50 AM UTC | — | 1,489 | 1,358 | — |
| Sep 12, 2026 3:48 AM UTC | — | 1,489 | 1,334 | — |
| Sep 12, 2026 3:43 AM UTC | — | 1,489 | 1,334 | — |
| Sep 12, 2026 3:41 AM UTC | — | 1,489 | 1,312 | — |
| Sep 12, 2026 3:39 AM UTC | — | 1,489 | 1,312 | — |
| Sep 12, 2026 3:29 AM UTC | — | 1,400 | 1,312 | — |
| Sep 12, 2026 3:23 AM UTC | — | 1,382 | 1,312 | — |
| Sep 12, 2026 3:11 AM UTC | — | 1,395 | 1,281 | — |
| Sep 12, 2026 3:03 AM UTC | — | 1,395 | 1,292 | — |
| Sep 12, 2026 2:47 AM UTC | — | 1,395 | 1,292 | — |
| Sep 12, 2026 2:38 AM UTC | — | 1,395 | 1,292 | — |
| Sep 12, 2026 2:36 AM UTC | — | 1,395 | 1,292 | — |