OSRS · item 23309
Amulet of defence (t)
An enchanted emerald amulet of protection that looks good.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:40 PM UTC
- Observed low
- 2,704
- Observed high
- 3,981
- Buy limit
- 4
- High alchemy
- 765
- Low alchemy
- 510
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:38 PM UTC | — | 3,981 | 2,704 | — |
| Sep 12, 2026 3:36 PM UTC | — | 3,981 | 2,704 | — |
| Sep 12, 2026 3:30 PM UTC | — | 3,981 | 3,170 | — |
| Sep 12, 2026 3:29 PM UTC | — | 3,981 | 3,252 | — |
| Sep 12, 2026 3:28 PM UTC | — | 3,981 | 3,252 | — |
| Sep 12, 2026 3:05 PM UTC | — | 3,981 | 3,008 | — |
| Sep 12, 2026 2:58 PM UTC | — | 3,981 | 3,053 | — |
| Sep 12, 2026 2:46 PM UTC | — | 3,981 | 3,252 | — |
| Sep 12, 2026 2:01 PM UTC | — | 3,763 | 3,252 | — |
| Sep 12, 2026 1:48 PM UTC | — | 3,706 | 3,252 | — |
| Sep 12, 2026 1:46 PM UTC | — | 3,706 | 3,252 | — |
| Sep 12, 2026 12:55 PM UTC | — | 3,991 | 3,252 | — |
| Sep 12, 2026 12:19 PM UTC | — | 3,991 | 3,382 | — |
| Sep 12, 2026 11:57 AM UTC | — | 3,991 | 3,382 | — |
| Sep 12, 2026 11:53 AM UTC | — | 3,991 | 3,382 | — |
| Sep 12, 2026 11:21 AM UTC | — | 3,991 | 3,422 | — |
| Sep 12, 2026 9:57 AM UTC | — | 3,991 | 3,252 | — |
| Sep 12, 2026 9:38 AM UTC | — | 3,991 | 3,252 | — |
| Sep 12, 2026 9:15 AM UTC | — | 3,991 | 3,382 | — |
| Sep 12, 2026 8:29 AM UTC | — | 3,991 | 3,382 | — |
| Sep 12, 2026 8:19 AM UTC | — | 3,991 | 3,252 | — |
| Sep 12, 2026 7:20 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 5:57 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 4:58 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 4:44 AM UTC | — | 3,994 | 3,414 | — |
| Sep 12, 2026 4:10 AM UTC | — | 3,994 | 3,382 | — |
| Sep 12, 2026 3:41 AM UTC | — | 3,994 | 3,382 | — |
| Sep 12, 2026 3:41 AM UTC | — | 3,994 | 3,382 | — |
| Sep 12, 2026 2:50 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 2:42 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 2:38 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 2:01 AM UTC | — | 3,763 | 3,252 | — |
| Sep 12, 2026 1:41 AM UTC | — | 3,994 | 3,252 | — |
| Sep 12, 2026 1:35 AM UTC | — | 3,994 | 3,576 | — |
| Sep 12, 2026 12:19 AM UTC | — | 3,994 | 3,382 | — |
| Sep 11, 2026 11:48 PM UTC | — | 3,994 | 3,382 | — |
| Sep 11, 2026 11:22 PM UTC | — | 3,994 | 3,382 | — |
| Sep 11, 2026 11:12 PM UTC | — | 3,994 | 3,382 | — |
| Sep 11, 2026 11:03 PM UTC | — | 3,994 | 3,008 | — |
| Sep 11, 2026 9:29 PM UTC | — | 3,098 | 3,008 | — |
| Sep 11, 2026 9:14 PM UTC | — | 3,098 | 3,008 | — |
| Sep 11, 2026 9:05 PM UTC | — | 3,994 | 3,008 | — |
| Sep 11, 2026 8:52 PM UTC | — | 3,994 | 3,008 | — |
| Sep 11, 2026 8:11 PM UTC | — | 3,994 | 3,008 | — |
| Sep 11, 2026 7:40 PM UTC | — | 3,994 | 3,252 | — |
| Sep 11, 2026 7:07 PM UTC | — | 3,994 | 3,252 | — |
| Sep 11, 2026 7:01 PM UTC | — | 3,098 | 3,252 | — |
| Sep 11, 2026 6:59 PM UTC | — | 3,098 | 3,252 | — |
| Sep 11, 2026 6:17 PM UTC | — | 3,098 | 3,382 | — |
| Sep 11, 2026 6:13 PM UTC | — | 3,098 | 3,252 | — |
| Sep 11, 2026 5:30 PM UTC | — | 3,098 | 2,699 | — |
| Sep 11, 2026 5:06 PM UTC | — | 3,098 | 2,704 | — |
| Sep 11, 2026 4:53 PM UTC | — | 3,098 | 2,704 | — |
| Sep 11, 2026 4:23 PM UTC | — | 3,098 | 2,704 | — |
| Sep 11, 2026 3:31 PM UTC | — | 3,098 | 2,200 | — |
| Sep 11, 2026 3:15 PM UTC | — | 3,098 | 2,200 | — |
| Sep 11, 2026 2:52 PM UTC | — | 3,098 | 2,255 | — |
| Sep 11, 2026 2:41 PM UTC | — | 2,944 | 2,255 | — |
| Sep 11, 2026 2:20 PM UTC | — | 2,944 | 2,255 | — |
| Sep 11, 2026 2:04 PM UTC | — | 2,944 | 3,008 | — |
| Sep 11, 2026 1:59 PM UTC | — | 2,944 | 3,008 | — |
| Sep 11, 2026 1:47 PM UTC | — | 2,944 | 2,255 | — |
| Sep 11, 2026 1:34 PM UTC | — | 2,944 | 2,255 | — |
| Sep 11, 2026 12:35 PM UTC | — | 2,944 | 2,695 | — |
| Sep 11, 2026 12:12 PM UTC | — | 3,994 | 2,695 | — |
| Sep 11, 2026 12:04 PM UTC | — | 3,994 | 3,098 | — |
| Sep 11, 2026 11:27 AM UTC | — | 3,256 | 3,098 | — |
| Sep 11, 2026 11:02 AM UTC | — | 3,256 | 3,008 | — |
| Sep 11, 2026 9:47 AM UTC | — | 3,098 | 3,008 | — |
| Sep 11, 2026 9:40 AM UTC | — | 3,098 | 3,414 | — |
| Sep 11, 2026 9:38 AM UTC | — | 3,098 | 3,252 | — |
| Sep 11, 2026 9:19 AM UTC | — | 3,994 | 3,252 | — |
| Sep 11, 2026 8:36 AM UTC | — | 3,994 | 2,704 | — |
| Sep 11, 2026 7:59 AM UTC | — | 3,994 | 2,704 | — |
| Sep 11, 2026 7:10 AM UTC | — | 3,994 | 3,008 | — |
| Sep 11, 2026 7:04 AM UTC | — | 3,800 | 3,008 | — |
| Sep 11, 2026 6:46 AM UTC | — | 3,732 | 3,008 | — |
| Sep 11, 2026 6:39 AM UTC | — | 3,732 | 3,008 | — |
| Sep 11, 2026 5:43 AM UTC | — | 3,732 | 3,008 | — |
| Sep 11, 2026 3:05 AM UTC | — | 3,732 | 2,704 | — |
| Sep 11, 2026 3:04 AM UTC | — | 3,732 | 2,704 | — |
| Sep 11, 2026 2:59 AM UTC | — | 2,944 | 2,704 | — |
| Sep 11, 2026 2:18 AM UTC | — | 2,756 | 2,704 | — |
| Sep 11, 2026 2:16 AM UTC | — | 3,098 | 2,704 | — |
| Sep 11, 2026 1:57 AM UTC | — | 3,098 | 2,699 | — |
| Sep 11, 2026 12:36 AM UTC | — | 3,098 | 3,008 | — |
| Sep 11, 2026 12:19 AM UTC | — | 3,098 | 3,008 | — |
| Sep 10, 2026 11:35 PM UTC | — | 3,098 | 3,008 | — |
| Sep 10, 2026 10:24 PM UTC | — | 3,098 | 2,010 | — |
| Sep 10, 2026 10:17 PM UTC | — | 3,252 | 2,010 | — |
| Sep 10, 2026 10:15 PM UTC | — | 3,252 | 2,704 | — |
| Sep 10, 2026 9:59 PM UTC | — | 3,252 | 2,200 | — |
| Sep 10, 2026 9:52 PM UTC | — | 3,994 | 2,200 | — |
| Sep 10, 2026 9:41 PM UTC | — | 3,994 | 2,231 | — |
| Sep 10, 2026 8:26 PM UTC | — | 3,994 | 2,699 | — |
| Sep 10, 2026 8:12 PM UTC | — | 3,994 | 2,699 | — |
| Sep 10, 2026 8:05 PM UTC | — | 3,994 | 3,008 | — |
| Sep 10, 2026 8:02 PM UTC | — | 3,994 | 3,008 | — |
| Sep 10, 2026 7:56 PM UTC | — | 3,994 | 3,008 | — |
| Sep 10, 2026 7:25 PM UTC | — | 3,994 | 3,008 | — |