OSRS · item 2361
Adamantite bar
It's a bar of adamantite.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:29 PM UTC
- Observed low
- 1,893
- Observed high
- 1,895
- Buy limit
- 10,000
- High alchemy
- 384
- Low alchemy
- 256
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:27 PM UTC | — | 1,895 | 1,893 | — |
| Sep 12, 2026 3:25 PM UTC | — | 1,895 | 1,898 | — |
| Sep 12, 2026 3:17 PM UTC | — | 1,895 | 1,963 | — |
| Sep 12, 2026 3:15 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 3:14 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:12 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 3:11 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 3:10 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 3:09 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:08 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:07 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:05 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 3:04 PM UTC | — | 1,900 | 1,989 | — |
| Sep 12, 2026 3:03 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:01 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 3:00 PM UTC | — | 1,877 | 1,867 | — |
| Sep 12, 2026 2:59 PM UTC | — | 1,877 | 1,895 | — |
| Sep 12, 2026 2:58 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:57 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:55 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:55 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:54 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:53 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:51 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:50 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:49 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:48 PM UTC | — | 1,895 | 1,868 | — |
| Sep 12, 2026 2:47 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 2:46 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 2:45 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 2:44 PM UTC | — | 1,895 | 1,873 | — |
| Sep 12, 2026 2:43 PM UTC | — | 1,895 | 1,877 | — |
| Sep 12, 2026 2:41 PM UTC | — | 1,902 | 1,896 | — |
| Sep 12, 2026 2:40 PM UTC | — | 1,944 | 1,896 | — |
| Sep 12, 2026 2:39 PM UTC | — | 1,944 | 1,895 | — |
| Sep 12, 2026 2:38 PM UTC | — | 1,931 | 1,895 | — |
| Sep 12, 2026 2:37 PM UTC | — | 1,931 | 1,895 | — |
| Sep 12, 2026 2:35 PM UTC | — | 1,931 | 1,900 | — |
| Sep 12, 2026 2:33 PM UTC | — | 1,895 | 1,901 | — |
| Sep 12, 2026 2:32 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:31 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:30 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:29 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 2:28 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 2:27 PM UTC | — | 1,900 | 1,895 | — |
| Sep 12, 2026 2:25 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:24 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:23 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:21 PM UTC | — | 1,895 | 1,907 | — |
| Sep 12, 2026 2:19 PM UTC | — | 1,895 | 1,898 | — |
| Sep 12, 2026 2:18 PM UTC | — | 1,895 | 1,896 | — |
| Sep 12, 2026 2:17 PM UTC | — | 1,895 | 1,877 | — |
| Sep 12, 2026 2:15 PM UTC | — | 1,953 | 1,895 | — |
| Sep 12, 2026 2:14 PM UTC | — | 1,953 | 1,895 | — |
| Sep 12, 2026 2:12 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:11 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:10 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:09 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 2:08 PM UTC | — | 1,895 | 1,877 | — |
| Sep 12, 2026 2:07 PM UTC | — | 1,900 | 1,911 | — |
| Sep 12, 2026 2:05 PM UTC | — | 1,877 | 1,877 | — |
| Sep 12, 2026 2:04 PM UTC | — | 1,895 | 1,877 | — |
| Sep 12, 2026 2:03 PM UTC | — | 1,895 | 1,875 | — |
| Sep 12, 2026 2:01 PM UTC | — | 1,897 | 1,870 | — |
| Sep 12, 2026 2:00 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:59 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:58 PM UTC | — | 1,870 | 1,870 | — |
| Sep 12, 2026 1:57 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:55 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:54 PM UTC | — | 1,895 | 1,873 | — |
| Sep 12, 2026 1:53 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:51 PM UTC | — | 1,934 | 1,890 | — |
| Sep 12, 2026 1:49 PM UTC | — | 1,900 | 1,890 | — |
| Sep 12, 2026 1:49 PM UTC | — | 1,900 | 1,892 | — |
| Sep 12, 2026 1:48 PM UTC | — | 1,900 | 1,870 | — |
| Sep 12, 2026 1:47 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:46 PM UTC | — | 1,880 | 1,873 | — |
| Sep 12, 2026 1:45 PM UTC | — | 1,880 | 1,873 | — |
| Sep 12, 2026 1:44 PM UTC | — | 1,880 | 1,873 | — |
| Sep 12, 2026 1:43 PM UTC | — | 1,880 | 1,873 | — |
| Sep 12, 2026 1:41 PM UTC | — | 1,895 | 1,880 | — |
| Sep 12, 2026 1:40 PM UTC | — | 1,895 | 1,880 | — |
| Sep 12, 2026 1:39 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 1:38 PM UTC | — | 1,900 | 1,880 | — |
| Sep 12, 2026 1:37 PM UTC | — | 1,895 | 1,900 | — |
| Sep 12, 2026 1:36 PM UTC | — | 1,895 | 1,900 | — |
| Sep 12, 2026 1:35 PM UTC | — | 1,895 | 1,900 | — |
| Sep 12, 2026 1:34 PM UTC | — | 1,895 | 1,900 | — |
| Sep 12, 2026 1:32 PM UTC | — | 1,895 | 1,873 | — |
| Sep 12, 2026 1:28 PM UTC | — | 1,895 | 1,876 | — |
| Sep 12, 2026 1:27 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 1:25 PM UTC | — | 1,895 | 1,876 | — |
| Sep 12, 2026 1:24 PM UTC | — | 1,899 | 1,895 | — |
| Sep 12, 2026 1:23 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 1:22 PM UTC | — | 1,895 | 1,895 | — |
| Sep 12, 2026 1:20 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:19 PM UTC | — | 1,895 | 1,870 | — |
| Sep 12, 2026 1:18 PM UTC | — | 1,895 | 1,875 | — |
| Sep 12, 2026 1:17 PM UTC | — | 1,891 | 1,870 | — |
| Sep 12, 2026 1:13 PM UTC | — | 1,895 | 1,870 | — |