OSRS · item 23943
Elven signet
A signet ring with some elven markings.
Market highlights
Item range and limits
Updated Sep 12, 2026 11:27 PM UTC
- Observed low
- 1,517,369
- Observed high
- 1,486,262
- Buy limit
- 5
- High alchemy
- 18,000
- Low alchemy
- 12,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:25 PM UTC | — | 1,486,262 | 1,517,369 | — |
| Sep 12, 2026 11:12 PM UTC | — | 1,486,262 | 1,720,533 | — |
| Sep 12, 2026 11:01 PM UTC | — | 1,737,141 | 1,720,533 | — |
| Sep 12, 2026 10:49 PM UTC | — | 1,721,467 | 1,720,533 | — |
| Sep 12, 2026 10:26 PM UTC | — | 1,721,467 | 1,576,940 | — |
| Sep 12, 2026 10:13 PM UTC | — | 1,736,227 | 1,576,940 | — |
| Sep 12, 2026 9:56 PM UTC | — | 1,736,227 | 1,560,196 | — |
| Sep 12, 2026 9:52 PM UTC | — | 1,736,849 | 1,560,196 | — |
| Sep 12, 2026 9:35 PM UTC | — | 1,736,849 | 1,499,889 | — |
| Sep 12, 2026 9:24 PM UTC | — | 1,736,849 | 1,499,889 | — |
| Sep 12, 2026 9:02 PM UTC | — | 1,737,141 | 1,499,889 | — |
| Sep 12, 2026 8:36 PM UTC | — | 1,642,202 | 1,499,889 | — |
| Sep 12, 2026 8:00 PM UTC | — | 1,629,935 | 1,499,889 | — |
| Sep 12, 2026 7:44 PM UTC | — | 1,642,999 | 1,499,889 | — |
| Sep 12, 2026 7:40 PM UTC | — | 1,643,485 | 1,499,889 | — |
| Sep 12, 2026 7:30 PM UTC | — | 1,643,485 | 1,485,005 | — |
| Sep 12, 2026 7:15 PM UTC | — | 1,473,268 | 1,485,005 | — |
| Sep 12, 2026 7:12 PM UTC | — | 1,473,268 | 1,435,256 | — |
| Sep 12, 2026 7:02 PM UTC | — | 1,679,985 | 1,435,256 | — |
| Sep 12, 2026 6:49 PM UTC | — | 1,679,985 | 1,513,429 | — |
| Sep 12, 2026 5:18 PM UTC | — | 1,679,985 | 1,485,005 | — |
| Sep 12, 2026 5:04 PM UTC | — | 1,679,985 | 1,435,256 | — |
| Sep 12, 2026 4:24 PM UTC | — | 1,473,268 | 1,435,256 | — |
| Sep 12, 2026 3:33 PM UTC | — | 1,473,268 | 1,435,256 | — |
| Sep 12, 2026 3:05 PM UTC | — | 1,473,268 | 1,404,009 | — |
| Sep 12, 2026 2:31 PM UTC | — | 1,473,268 | 1,404,009 | — |
| Sep 12, 2026 1:46 PM UTC | — | 1,576,866 | 1,404,009 | — |
| Sep 12, 2026 1:31 PM UTC | — | 1,576,866 | 1,404,009 | — |
| Sep 12, 2026 1:07 PM UTC | — | 1,576,866 | 1,404,009 | — |
| Sep 12, 2026 12:51 PM UTC | — | 1,537,427 | 1,404,009 | — |
| Sep 12, 2026 11:10 AM UTC | — | 1,537,427 | 1,401,742 | — |
| Sep 12, 2026 9:29 AM UTC | — | 1,537,427 | 1,502,880 | — |
| Sep 12, 2026 9:13 AM UTC | — | 1,524,992 | 1,502,880 | — |
| Sep 12, 2026 8:31 AM UTC | — | 1,524,992 | 1,414,177 | — |
| Sep 12, 2026 8:28 AM UTC | — | 1,537,427 | 1,414,177 | — |
| Sep 12, 2026 8:21 AM UTC | — | 1,537,427 | 1,401,742 | — |
| Sep 12, 2026 8:09 AM UTC | — | 1,537,427 | 1,379,000 | — |
| Sep 12, 2026 7:47 AM UTC | — | 1,537,427 | 1,379,000 | — |
| Sep 12, 2026 7:31 AM UTC | — | 1,473,268 | 1,379,000 | — |
| Sep 12, 2026 7:00 AM UTC | — | 1,399,605 | 1,379,000 | — |
| Sep 12, 2026 5:29 AM UTC | — | 1,537,427 | 1,379,000 | — |
| Sep 12, 2026 4:34 AM UTC | — | 1,547,691 | 1,379,000 | — |
| Sep 12, 2026 4:20 AM UTC | — | 1,547,691 | 1,377,211 | — |
| Sep 12, 2026 3:36 AM UTC | — | 1,547,929 | 1,377,211 | — |
| Sep 12, 2026 3:02 AM UTC | — | 1,566,666 | 1,377,211 | — |
| Sep 12, 2026 2:47 AM UTC | — | 1,576,866 | 1,354,611 | — |
| Sep 12, 2026 2:46 AM UTC | — | 1,501,778 | 1,354,611 | — |
| Sep 12, 2026 2:36 AM UTC | — | 1,501,778 | 1,399,605 | — |
| Sep 12, 2026 2:15 AM UTC | — | 1,501,778 | 1,346,938 | — |
| Sep 12, 2026 1:39 AM UTC | — | 1,415,217 | 1,346,938 | — |
| Sep 12, 2026 1:33 AM UTC | — | 1,473,268 | 1,346,938 | — |
| Sep 12, 2026 1:09 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 12, 2026 1:05 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 12, 2026 12:17 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 11, 2026 11:50 PM UTC | — | 1,467,687 | 1,473,268 | — |
| Sep 11, 2026 11:30 PM UTC | — | 1,467,687 | 1,346,938 | — |
| Sep 11, 2026 11:14 PM UTC | — | 1,467,687 | 1,346,938 | — |
| Sep 11, 2026 10:29 PM UTC | — | 1,460,000 | 1,346,938 | — |
| Sep 11, 2026 9:39 PM UTC | — | 1,469,149 | 1,346,938 | — |
| Sep 11, 2026 9:36 PM UTC | — | 1,469,149 | 1,346,938 | — |
| Sep 11, 2026 9:32 PM UTC | — | 1,469,149 | 1,301,814 | — |
| Sep 11, 2026 8:52 PM UTC | — | 1,469,149 | 1,200,000 | — |
| Sep 11, 2026 8:18 PM UTC | — | 1,469,149 | 1,200,000 | — |
| Sep 11, 2026 8:12 PM UTC | — | 1,469,149 | 1,111,004 | — |
| Sep 11, 2026 7:46 PM UTC | — | 1,501,778 | 1,111,004 | — |
| Sep 11, 2026 7:41 PM UTC | — | 1,501,778 | 1,111,004 | — |
| Sep 11, 2026 7:37 PM UTC | — | 1,501,778 | 1,473,268 | — |
| Sep 11, 2026 7:29 PM UTC | — | 1,501,778 | 1,473,268 | — |
| Sep 11, 2026 5:46 PM UTC | — | 1,501,778 | 1,423,666 | — |
| Sep 11, 2026 5:31 PM UTC | — | 1,399,605 | 1,423,666 | — |
| Sep 11, 2026 4:33 PM UTC | — | 1,473,268 | 1,423,666 | — |
| Sep 11, 2026 4:30 PM UTC | — | 1,519,618 | 1,423,666 | — |
| Sep 11, 2026 3:48 PM UTC | — | 1,519,618 | 1,423,666 | — |
| Sep 11, 2026 2:56 PM UTC | — | 1,519,618 | 1,422,687 | — |
| Sep 11, 2026 2:54 PM UTC | — | 1,473,268 | 1,422,687 | — |
| Sep 11, 2026 2:16 PM UTC | — | 1,524,988 | 1,422,687 | — |
| Sep 11, 2026 1:40 PM UTC | — | 1,524,988 | 1,422,687 | — |
| Sep 11, 2026 12:37 PM UTC | — | 1,530,377 | 1,422,687 | — |
| Sep 11, 2026 12:06 PM UTC | — | 1,530,377 | 1,473,268 | — |
| Sep 11, 2026 11:57 AM UTC | — | 1,530,377 | 1,422,687 | — |
| Sep 11, 2026 11:21 AM UTC | — | 1,530,612 | 1,422,687 | — |
| Sep 11, 2026 9:40 AM UTC | — | 1,502,880 | 1,422,687 | — |
| Sep 11, 2026 9:22 AM UTC | — | 1,473,268 | 1,422,687 | — |
| Sep 11, 2026 9:18 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 11, 2026 8:34 AM UTC | — | 1,500,000 | 1,473,268 | — |
| Sep 11, 2026 8:07 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 11, 2026 8:00 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 11, 2026 7:32 AM UTC | — | 1,473,268 | 1,422,687 | — |
| Sep 11, 2026 7:16 AM UTC | — | 1,473,268 | 1,473,268 | — |
| Sep 11, 2026 7:01 AM UTC | — | 1,473,268 | 1,399,605 | — |
| Sep 11, 2026 6:34 AM UTC | — | 1,469,585 | 1,399,605 | — |
| Sep 11, 2026 6:17 AM UTC | — | 1,449,999 | 1,399,605 | — |
| Sep 11, 2026 4:32 AM UTC | — | 1,400,000 | 1,399,605 | — |
| Sep 11, 2026 4:31 AM UTC | — | 1,399,605 | 1,399,605 | — |
| Sep 11, 2026 3:41 AM UTC | — | 1,614,251 | 1,399,605 | — |
| Sep 11, 2026 3:20 AM UTC | — | 1,473,268 | 1,399,605 | — |
| Sep 11, 2026 1:53 AM UTC | — | 1,473,268 | 1,399,605 | — |
| Sep 11, 2026 1:48 AM UTC | — | 1,473,253 | 1,399,605 | — |
| Sep 11, 2026 1:28 AM UTC | — | 1,473,253 | 1,399,605 | — |
| Sep 11, 2026 1:00 AM UTC | — | 1,662,491 | 1,399,605 | — |