OSRS · item 25975
Lightbearer
A heavy ring that glimmers with a strange power.
Market highlights
Item range and limits
Updated Sep 13, 2026 6:18 AM UTC
- Observed low
- 4,477,521
- Observed high
- 4,640,107
- Buy limit
- 8
- High alchemy
- 600,000
- Low alchemy
- 400,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 6:16 AM UTC | — | 4,640,107 | 4,477,521 | — |
| Sep 13, 2026 6:15 AM UTC | — | 4,649,170 | 4,477,521 | — |
| Sep 13, 2026 6:12 AM UTC | — | 4,649,170 | 4,477,521 | — |
| Sep 13, 2026 6:10 AM UTC | — | 4,649,170 | 4,467,277 | — |
| Sep 13, 2026 6:09 AM UTC | — | 4,591,949 | 4,467,277 | — |
| Sep 13, 2026 6:08 AM UTC | — | 4,591,949 | 4,467,277 | — |
| Sep 13, 2026 6:02 AM UTC | — | 4,591,949 | 4,463,115 | — |
| Sep 13, 2026 5:56 AM UTC | — | 4,591,949 | 4,456,434 | — |
| Sep 13, 2026 5:45 AM UTC | — | 4,605,714 | 4,456,434 | — |
| Sep 13, 2026 5:41 AM UTC | — | 4,605,714 | 4,446,269 | — |
| Sep 13, 2026 5:40 AM UTC | — | 4,605,714 | 4,400,001 | — |
| Sep 13, 2026 5:34 AM UTC | — | 4,586,664 | 4,400,001 | — |
| Sep 13, 2026 5:30 AM UTC | — | 4,586,664 | 4,400,001 | — |
| Sep 13, 2026 5:27 AM UTC | — | 4,514,269 | 4,400,001 | — |
| Sep 13, 2026 5:25 AM UTC | — | 4,605,714 | 4,400,001 | — |
| Sep 13, 2026 5:23 AM UTC | — | 4,523,059 | 4,400,001 | — |
| Sep 13, 2026 5:22 AM UTC | — | 4,523,059 | 4,600,000 | — |
| Sep 13, 2026 5:21 AM UTC | — | 4,524,638 | 4,480,000 | — |
| Sep 13, 2026 5:20 AM UTC | — | 4,524,638 | 4,420,103 | — |
| Sep 13, 2026 5:18 AM UTC | — | 4,524,638 | 4,420,103 | — |
| Sep 13, 2026 5:17 AM UTC | — | 4,524,638 | 4,417,758 | — |
| Sep 13, 2026 5:14 AM UTC | — | 4,526,710 | 4,417,758 | — |
| Sep 13, 2026 5:11 AM UTC | — | 4,529,186 | 4,417,758 | — |
| Sep 13, 2026 5:10 AM UTC | — | 4,534,279 | 4,417,758 | — |
| Sep 13, 2026 5:09 AM UTC | — | 4,534,279 | 4,413,881 | — |
| Sep 13, 2026 5:07 AM UTC | — | 4,537,265 | 4,413,881 | — |
| Sep 13, 2026 5:04 AM UTC | — | 4,537,265 | 4,419,975 | — |
| Sep 13, 2026 5:02 AM UTC | — | 4,545,563 | 4,419,975 | — |
| Sep 13, 2026 5:01 AM UTC | — | 4,545,563 | 4,429,396 | — |
| Sep 13, 2026 5:00 AM UTC | — | 4,545,563 | 4,429,396 | — |
| Sep 13, 2026 4:59 AM UTC | — | 4,545,563 | 4,438,333 | — |
| Sep 13, 2026 4:58 AM UTC | — | 4,545,563 | 4,438,333 | — |
| Sep 13, 2026 4:57 AM UTC | — | 4,545,563 | 4,419,975 | — |
| Sep 13, 2026 4:55 AM UTC | — | 4,545,563 | 4,419,975 | — |
| Sep 13, 2026 4:54 AM UTC | — | 4,567,582 | 4,419,975 | — |
| Sep 13, 2026 4:51 AM UTC | — | 4,567,582 | 4,419,975 | — |
| Sep 13, 2026 4:49 AM UTC | — | 4,550,089 | 4,419,975 | — |
| Sep 13, 2026 4:48 AM UTC | — | 4,550,089 | 4,436,983 | — |
| Sep 13, 2026 4:43 AM UTC | — | 4,550,089 | 4,550,000 | — |
| Sep 13, 2026 4:42 AM UTC | — | 4,550,089 | 4,448,181 | — |
| Sep 13, 2026 4:40 AM UTC | — | 4,550,089 | 4,456,434 | — |
| Sep 13, 2026 4:38 AM UTC | — | 4,550,089 | 4,456,434 | — |
| Sep 13, 2026 4:37 AM UTC | — | 4,550,089 | 4,439,928 | — |
| Sep 13, 2026 4:34 AM UTC | — | 4,564,698 | 4,444,897 | — |
| Sep 13, 2026 4:33 AM UTC | — | 4,564,698 | 4,455,617 | — |
| Sep 13, 2026 4:29 AM UTC | — | 4,564,698 | 4,456,761 | — |
| Sep 13, 2026 4:28 AM UTC | — | 4,568,354 | 4,456,761 | — |
| Sep 13, 2026 4:25 AM UTC | — | 4,568,354 | 4,454,085 | — |
| Sep 13, 2026 4:22 AM UTC | — | 4,568,354 | 4,451,182 | — |
| Sep 13, 2026 4:20 AM UTC | — | 4,568,354 | 4,451,182 | — |
| Sep 13, 2026 4:20 AM UTC | — | 4,568,354 | 4,436,983 | — |
| Sep 13, 2026 4:18 AM UTC | — | 4,569,056 | 4,436,983 | — |
| Sep 13, 2026 4:15 AM UTC | — | 4,569,056 | 4,436,983 | — |
| Sep 13, 2026 4:14 AM UTC | — | 4,569,758 | 4,436,983 | — |
| Sep 13, 2026 4:11 AM UTC | — | 4,569,758 | 4,456,105 | — |
| Sep 13, 2026 4:09 AM UTC | — | 4,569,758 | 4,452,265 | — |
| Sep 13, 2026 4:08 AM UTC | — | 4,569,758 | 4,452,265 | — |
| Sep 13, 2026 4:02 AM UTC | — | 4,570,460 | 4,452,265 | — |
| Sep 13, 2026 4:01 AM UTC | — | 4,500,000 | 4,452,265 | — |
| Sep 13, 2026 4:00 AM UTC | — | 4,500,000 | 4,550,000 | — |
| Sep 13, 2026 3:58 AM UTC | — | 4,500,000 | 4,436,983 | — |
| Sep 13, 2026 3:57 AM UTC | — | 4,566,802 | 4,436,983 | — |
| Sep 13, 2026 3:56 AM UTC | — | 4,566,802 | 4,449,325 | — |
| Sep 13, 2026 3:55 AM UTC | — | 4,566,802 | 4,449,325 | — |
| Sep 13, 2026 3:54 AM UTC | — | 4,566,802 | 4,449,325 | — |
| Sep 13, 2026 3:53 AM UTC | — | 4,570,546 | 4,449,325 | — |
| Sep 13, 2026 3:52 AM UTC | — | 4,566,802 | 4,449,325 | — |
| Sep 13, 2026 3:51 AM UTC | — | 4,571,248 | 4,449,325 | — |
| Sep 13, 2026 3:50 AM UTC | — | 4,571,248 | 4,498,876 | — |
| Sep 13, 2026 3:49 AM UTC | — | 4,571,248 | 4,441,403 | — |
| Sep 13, 2026 3:48 AM UTC | — | 4,571,248 | 4,441,403 | — |
| Sep 13, 2026 3:46 AM UTC | — | 4,571,248 | 4,441,403 | — |
| Sep 13, 2026 3:43 AM UTC | — | 4,552,165 | 4,441,403 | — |
| Sep 13, 2026 3:42 AM UTC | — | 4,551,968 | 4,441,403 | — |
| Sep 13, 2026 3:41 AM UTC | — | 4,551,968 | 4,436,983 | — |
| Sep 13, 2026 3:40 AM UTC | — | 4,551,968 | 4,436,983 | — |
| Sep 13, 2026 3:39 AM UTC | — | 4,551,968 | 4,436,983 | — |
| Sep 13, 2026 3:38 AM UTC | — | 4,551,968 | 4,436,983 | — |
| Sep 13, 2026 3:36 AM UTC | — | 4,551,968 | 4,500,000 | — |
| Sep 13, 2026 3:34 AM UTC | — | 4,551,219 | 4,500,000 | — |
| Sep 13, 2026 3:33 AM UTC | — | 4,551,219 | 4,500,000 | — |
| Sep 13, 2026 3:32 AM UTC | — | 4,551,219 | 4,500,000 | — |
| Sep 13, 2026 3:30 AM UTC | — | 4,551,219 | 4,453,838 | — |
| Sep 13, 2026 3:29 AM UTC | — | 4,551,918 | 4,453,838 | — |
| Sep 13, 2026 3:27 AM UTC | — | 4,551,918 | 4,453,838 | — |
| Sep 13, 2026 3:26 AM UTC | — | 4,551,942 | 4,453,838 | — |
| Sep 13, 2026 3:25 AM UTC | — | 4,552,864 | 4,453,838 | — |
| Sep 13, 2026 3:24 AM UTC | — | 4,552,864 | 4,453,838 | — |
| Sep 13, 2026 3:23 AM UTC | — | 4,500,000 | 4,453,838 | — |
| Sep 13, 2026 3:22 AM UTC | — | 4,456,434 | 4,453,838 | — |
| Sep 13, 2026 3:21 AM UTC | — | 4,456,434 | 4,453,838 | — |
| Sep 13, 2026 3:19 AM UTC | — | 4,456,434 | 4,453,838 | — |
| Sep 13, 2026 3:18 AM UTC | — | 4,456,434 | 4,451,395 | — |
| Sep 13, 2026 3:14 AM UTC | — | 4,564,398 | 4,451,395 | — |
| Sep 13, 2026 3:13 AM UTC | — | 4,564,398 | 4,436,983 | — |
| Sep 13, 2026 3:12 AM UTC | — | 4,583,356 | 4,446,288 | — |
| Sep 13, 2026 3:11 AM UTC | — | 4,583,356 | 4,446,288 | — |
| Sep 13, 2026 3:07 AM UTC | — | 4,583,356 | 4,440,533 | — |
| Sep 13, 2026 3:06 AM UTC | — | 4,583,356 | 4,448,223 | — |
| Sep 13, 2026 3:05 AM UTC | — | 4,583,356 | 4,448,223 | — |