OSRS · item 2603
Adamant kiteshield (t)
Adamant kiteshield with trim.
Market highlights
Item range and limits
Updated Sep 12, 2026 2:05 PM UTC
- Observed low
- 3,160
- Observed high
- 2,931
- Buy limit
- 8
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:04 PM UTC | — | 2,931 | 3,160 | — |
| Sep 12, 2026 1:49 PM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 12:09 PM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 11:57 AM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 11:26 AM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 9:56 AM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 7:47 AM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 7:36 AM UTC | — | 2,931 | 2,500 | — |
| Sep 12, 2026 7:30 AM UTC | — | 2,710 | 2,500 | — |
| Sep 12, 2026 7:23 AM UTC | — | 2,710 | 2,500 | — |
| Sep 12, 2026 7:19 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 6:55 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 5:07 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 2:36 AM UTC | — | 2,710 | 2,500 | — |
| Sep 12, 2026 2:05 AM UTC | — | 2,710 | 2,500 | — |
| Sep 12, 2026 1:14 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 1:13 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 12:34 AM UTC | — | 2,575 | 2,500 | — |
| Sep 12, 2026 12:09 AM UTC | — | 2,575 | 2,500 | — |
| Sep 11, 2026 11:51 PM UTC | — | 5,500 | 2,500 | — |
| Sep 11, 2026 11:12 PM UTC | — | 5,500 | 2,500 | — |
| Sep 11, 2026 10:24 PM UTC | — | 5,500 | 2,500 | — |
| Sep 11, 2026 10:14 PM UTC | — | 5,500 | 2,500 | — |
| Sep 11, 2026 10:05 PM UTC | — | 3,160 | 2,500 | — |
| Sep 11, 2026 9:45 PM UTC | — | 3,002 | 2,500 | — |
| Sep 11, 2026 6:58 PM UTC | — | 3,002 | 2,500 | — |
| Sep 11, 2026 6:27 PM UTC | — | 3,002 | 2,500 | — |
| Sep 11, 2026 5:08 PM UTC | — | 3,002 | 1,995 | — |
| Sep 11, 2026 4:24 PM UTC | — | 1,995 | 1,995 | — |
| Sep 11, 2026 4:16 PM UTC | — | 1,995 | 2,500 | — |
| Sep 11, 2026 3:30 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 3:12 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 2:52 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 2:42 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 2:23 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 2:18 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 2:14 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 1:49 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 1:35 PM UTC | — | 2,710 | 2,500 | — |
| Sep 11, 2026 10:38 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 10:21 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 9:52 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 9:37 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 8:27 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 7:59 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 7:41 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 6:45 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 6:05 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 5:45 AM UTC | — | 3,003 | 2,500 | — |
| Sep 11, 2026 4:50 AM UTC | — | 3,161 | 2,500 | — |
| Sep 11, 2026 4:37 AM UTC | — | 3,161 | 3,161 | — |
| Sep 11, 2026 4:33 AM UTC | — | 3,161 | 3,161 | — |
| Sep 11, 2026 4:24 AM UTC | — | 3,161 | 3,161 | — |
| Sep 11, 2026 3:49 AM UTC | — | 3,161 | 3,161 | — |
| Sep 11, 2026 3:37 AM UTC | — | 3,161 | 4,666 | — |
| Sep 11, 2026 3:26 AM UTC | — | 3,161 | 3,161 | — |
| Sep 11, 2026 2:47 AM UTC | — | 3,161 | 2,500 | — |
| Sep 11, 2026 2:30 AM UTC | — | 3,161 | 2,500 | — |
| Sep 11, 2026 1:42 AM UTC | — | 3,161 | 2,500 | — |
| Sep 11, 2026 1:35 AM UTC | — | 3,161 | 2,500 | — |
| Sep 11, 2026 12:10 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:59 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:58 PM UTC | — | 3,161 | 3,319 | — |
| Sep 10, 2026 10:55 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:33 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:22 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:21 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 10:19 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 9:33 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 8:23 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 6:47 PM UTC | — | 3,161 | 2,500 | — |
| Sep 10, 2026 6:25 PM UTC | — | 3,003 | 2,500 | — |
| Sep 10, 2026 5:41 PM UTC | — | 2,576 | 2,500 | — |
| Sep 10, 2026 5:22 PM UTC | — | 2,576 | 3,161 | — |
| Sep 10, 2026 3:33 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 3:04 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 3:01 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 2:54 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 2:42 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 2:39 PM UTC | — | 2,529 | 3,161 | — |
| Sep 10, 2026 2:17 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 1:18 PM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 1:04 PM UTC | — | 5,500 | 3,161 | — |
| Sep 10, 2026 12:56 PM UTC | — | 5,500 | 3,161 | — |
| Sep 10, 2026 10:39 AM UTC | — | 5,500 | 3,161 | — |
| Sep 10, 2026 10:06 AM UTC | — | 5,500 | 3,161 | — |
| Sep 10, 2026 9:43 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 9:39 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 8:31 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 6:50 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 6:10 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 5:23 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 4:48 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 4:29 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 4:28 AM UTC | — | 3,161 | 3,161 | — |
| Sep 10, 2026 2:05 AM UTC | — | 2,711 | 3,161 | — |
| Sep 10, 2026 1:58 AM UTC | — | 2,711 | 3,161 | — |
| Sep 10, 2026 1:29 AM UTC | — | 5,500 | 3,161 | — |
| Sep 10, 2026 1:24 AM UTC | — | 5,500 | 2,500 | — |
| Sep 10, 2026 12:36 AM UTC | — | 5,500 | 3,501 | — |