OSRS · item 26266
Condensed gold
The gold standard of gold.
Market highlights
Item range and limits
Updated Sep 12, 2026 5:04 PM UTC
- Observed low
- 9,966,006
- Observed high
- 10,900,000
- Buy limit
- —
- High alchemy
- 4,800,000
- Low alchemy
- 3,200,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 9,999,750High · 10,545,049
Aug 15 · 16:15 UTCAug 23 · 00:32 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 5:02 PM UTC | — | 10,900,000 | 9,966,006 | — |
| Sep 12, 2026 5:16 AM UTC | — | 10,900,000 | 9,958,005 | — |
| Sep 11, 2026 11:54 PM UTC | — | 10,900,000 | 9,956,010 | — |
| Sep 10, 2026 9:03 PM UTC | — | 10,849,500 | 9,956,010 | — |
| Sep 10, 2026 9:02 PM UTC | — | 10,543,293 | 9,956,010 | — |
| Sep 10, 2026 8:36 PM UTC | — | 10,543,002 | 9,956,010 | — |
| Sep 10, 2026 8:00 PM UTC | — | 10,543,002 | 9,909,524 | — |
| Sep 10, 2026 11:37 AM UTC | — | 10,500,000 | 9,909,524 | — |
| Sep 9, 2026 7:17 PM UTC | — | 10,542,949 | 9,909,524 | — |
| Sep 9, 2026 6:53 PM UTC | — | 10,542,949 | 9,911,111 | — |
| Sep 9, 2026 6:52 PM UTC | — | 10,542,949 | 9,911,111 | — |
| Sep 9, 2026 6:36 AM UTC | — | 10,542,949 | 20,984,647 | — |
| Sep 9, 2026 6:32 AM UTC | — | 10,542,949 | 20,984,647 | — |
| Sep 9, 2026 6:30 AM UTC | — | 10,542,949 | 20,984,647 | — |
| Sep 8, 2026 7:02 PM UTC | — | 10,542,949 | 9,909,009 | — |
| Sep 8, 2026 6:28 PM UTC | — | 10,542,949 | 9,909,009 | — |
| Sep 8, 2026 5:04 PM UTC | — | 10,544,817 | 9,909,009 | — |
| Sep 7, 2026 12:24 PM UTC | — | 10,544,817 | 9,906,006 | — |
| Sep 7, 2026 10:50 AM UTC | — | 10,545,049 | 9,906,006 | — |
| Sep 6, 2026 1:30 AM UTC | — | 10,545,049 | 9,900,002 | — |
| Sep 5, 2026 2:19 AM UTC | — | 10,788,400 | 9,903,005 | — |
| Sep 4, 2026 9:32 PM UTC | — | 10,788,400 | 9,900,002 | — |
| Sep 4, 2026 2:11 PM UTC | — | 10,788,400 | 9,900,002 | — |
| Aug 31, 2026 9:03 PM UTC | — | 10,788,400 | 9,713,003 | — |
| Aug 31, 2026 6:06 AM UTC | — | 10,000,000 | 9,713,003 | — |
| Aug 30, 2026 10:30 PM UTC | — | 10,169,999 | 9,711,000 | — |
| Aug 30, 2026 1:06 PM UTC | — | 10,250,000 | 9,711,000 | — |
| Aug 23, 2026 12:32 AM UTC | 10,545,009 | 10,545,009 | 6,500,000 | — |
| Aug 23, 2026 12:00 AM UTC | — | 10,545,009 | 8,201,170 | 20 |
| Aug 22, 2026 8:16 AM UTC | 10,545,049 | — | — | 4 |
| Aug 21, 2026 11:20 PM UTC | 10,545,011 | 10,545,011 | 9,902,341 | — |
| Aug 21, 2026 11:20 PM UTC | — | 10,545,011 | — | 2 |
| Aug 21, 2026 11:00 PM UTC | — | 10,545,011 | — | 2 |
| Aug 21, 2026 11:00 PM UTC | — | 10,545,011 | — | 2 |
| Aug 21, 2026 2:21 AM UTC | 10,545,049 | — | — | 2 |
| Aug 21, 2026 12:00 AM UTC | — | 10,545,011 | — | 2 |
| Aug 20, 2026 6:38 PM UTC | 10,545,049 | — | — | 22 |
| Aug 20, 2026 6:11 PM UTC | 10,545,018 | 10,545,018 | 9,902,341 | — |
| Aug 20, 2026 6:10 PM UTC | — | 10,545,018 | — | 10 |
| Aug 20, 2026 6:00 PM UTC | — | 10,545,018 | — | 10 |
| Aug 20, 2026 6:00 PM UTC | — | 10,545,018 | — | 10 |
| Aug 20, 2026 5:32 AM UTC | 10,545,022 | 10,545,022 | 9,902,341 | — |
| Aug 20, 2026 5:30 AM UTC | — | 10,407,013 | — | 10 |
| Aug 20, 2026 5:25 AM UTC | — | 10,017,797 | — | 2 |
| Aug 20, 2026 5:25 AM UTC | — | 10,017,797 | — | 2 |
| Aug 20, 2026 5:00 AM UTC | — | 10,342,144 | — | 12 |
| Aug 20, 2026 12:00 AM UTC | — | 10,434,359 | — | 22 |
| Aug 19, 2026 5:36 AM UTC | 10,545,049 | — | — | 2 |
| Aug 18, 2026 9:42 PM UTC | 10,545,025 | 10,545,025 | 9,902,341 | — |
| Aug 18, 2026 9:40 PM UTC | — | — | 9,902,341 | 1 |
| Aug 18, 2026 9:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 18, 2026 7:17 PM UTC | 10,545,025 | 10,545,025 | 9,902,341 | — |
| Aug 18, 2026 7:15 PM UTC | — | 10,545,025 | — | 1 |
| Aug 18, 2026 7:00 PM UTC | — | 10,545,025 | — | 1 |
| Aug 18, 2026 7:00 PM UTC | — | 10,545,025 | — | 1 |
| Aug 18, 2026 7:05 AM UTC | 10,545,049 | — | — | 9 |
| Aug 18, 2026 12:00 AM UTC | — | 10,545,025 | 9,902,341 | 2 |
| Aug 17, 2026 11:55 PM UTC | 10,545,031 | 10,545,031 | 9,902,341 | — |
| Aug 17, 2026 11:55 PM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 11:05 PM UTC | — | 10,545,031 | — | 1 |
| Aug 17, 2026 11:00 PM UTC | — | 10,545,031 | 9,902,341 | 2 |
| Aug 17, 2026 11:00 PM UTC | — | 10,545,031 | 9,902,341 | 2 |
| Aug 17, 2026 8:14 PM UTC | 10,545,031 | 10,545,031 | 9,902,341 | — |
| Aug 17, 2026 8:10 PM UTC | — | — | 9,902,341 | 2 |
| Aug 17, 2026 8:00 PM UTC | — | 10,545,031 | 9,902,341 | 4 |
| Aug 17, 2026 8:00 PM UTC | — | 10,545,031 | 9,902,341 | 4 |
| Aug 17, 2026 8:00 PM UTC | — | 10,545,031 | — | 2 |
| Aug 17, 2026 2:04 PM UTC | 10,545,036 | 10,545,036 | 9,902,341 | — |
| Aug 17, 2026 2:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 2:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 2:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 10:11 AM UTC | 10,545,049 | — | — | 12 |
| Aug 17, 2026 3:45 AM UTC | 10,545,036 | 10,545,036 | 9,902,341 | — |
| Aug 17, 2026 3:45 AM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 3:00 AM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 3:00 AM UTC | — | — | 9,902,341 | 1 |
| Aug 17, 2026 12:00 AM UTC | — | 10,545,031 | 9,902,341 | 8 |
| Aug 16, 2026 11:54 PM UTC | 10,545,036 | 10,545,036 | 10,545,049 | — |
| Aug 16, 2026 11:50 PM UTC | — | 10,545,036 | — | 1 |
| Aug 16, 2026 11:00 PM UTC | — | 10,545,036 | — | 1 |
| Aug 16, 2026 11:00 PM UTC | — | 10,545,036 | — | 1 |
| Aug 16, 2026 7:51 PM UTC | 10,017,797 | 10,017,797 | 10,545,049 | — |
| Aug 16, 2026 7:50 PM UTC | — | 10,017,797 | — | 2 |
| Aug 16, 2026 7:00 PM UTC | — | 10,017,797 | — | 2 |
| Aug 16, 2026 7:00 PM UTC | — | 10,017,797 | — | 2 |
| Aug 16, 2026 4:55 PM UTC | 10,545,049 | — | — | 11 |
| Aug 16, 2026 4:27 AM UTC | 10,545,049 | 10,545,049 | 10,545,049 | — |
| Aug 16, 2026 4:25 AM UTC | — | — | 10,545,049 | 4 |
| Aug 16, 2026 4:00 AM UTC | — | — | 10,545,049 | 4 |
| Aug 16, 2026 4:00 AM UTC | — | — | 10,545,049 | 4 |
| Aug 16, 2026 12:00 AM UTC | — | 10,193,543 | 10,545,049 | 7 |
| Aug 15, 2026 8:04 PM UTC | 10,545,049 | 10,545,049 | 9,902,341 | — |
| Aug 15, 2026 8:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 15, 2026 8:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 15, 2026 8:00 PM UTC | — | — | 9,902,341 | 1 |
| Aug 15, 2026 7:30 PM UTC | — | 10,545,049 | — | 1 |
| Aug 15, 2026 7:00 PM UTC | — | 10,545,049 | — | 1 |
| Aug 15, 2026 7:00 PM UTC | — | 10,545,049 | — | 1 |
| Aug 15, 2026 4:15 PM UTC | 9,999,750 | 9,999,750 | 9,902,341 | — |
| Aug 15, 2026 4:15 PM UTC | — | — | 9,902,341 | 1 |