OSRS · item 28313
Magus ring
An occult ring that grants immense magical power.
Market highlights
Item range and limits
Updated Sep 13, 2026 6:50 AM UTC
- Observed low
- 23,087,045
- Observed high
- 23,723,623
- Buy limit
- —
- High alchemy
- 84,000
- Low alchemy
- 56,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 6:48 AM UTC | — | 23,723,623 | 23,087,045 | — |
| Sep 13, 2026 6:42 AM UTC | — | 23,744,669 | 23,087,045 | — |
| Sep 13, 2026 6:33 AM UTC | — | 23,192,432 | 23,087,045 | — |
| Sep 13, 2026 6:20 AM UTC | — | 23,192,432 | 23,087,045 | — |
| Sep 13, 2026 6:19 AM UTC | — | 23,192,432 | 23,085,399 | — |
| Sep 13, 2026 6:07 AM UTC | — | 23,815,842 | 23,085,399 | — |
| Sep 13, 2026 5:58 AM UTC | — | 23,815,842 | 23,052,702 | — |
| Sep 13, 2026 5:48 AM UTC | — | 23,900,000 | 23,052,702 | — |
| Sep 13, 2026 5:47 AM UTC | — | 23,900,000 | 22,983,741 | — |
| Sep 13, 2026 5:45 AM UTC | — | 23,727,259 | 22,983,741 | — |
| Sep 13, 2026 5:44 AM UTC | — | 23,000,000 | 22,957,352 | — |
| Sep 13, 2026 5:42 AM UTC | — | 23,765,165 | 22,957,352 | — |
| Sep 13, 2026 5:41 AM UTC | — | 22,983,741 | 22,957,352 | — |
| Sep 13, 2026 5:39 AM UTC | — | 23,516,565 | 22,957,352 | — |
| Sep 13, 2026 5:30 AM UTC | — | 23,501,721 | 22,957,352 | — |
| Sep 13, 2026 5:27 AM UTC | — | 23,522,960 | 22,957,352 | — |
| Sep 13, 2026 5:24 AM UTC | — | 23,522,960 | 22,862,391 | — |
| Sep 13, 2026 5:22 AM UTC | — | 23,547,382 | 22,862,391 | — |
| Sep 13, 2026 5:20 AM UTC | — | 23,483,011 | 22,862,391 | — |
| Sep 13, 2026 5:19 AM UTC | — | 23,483,011 | 22,862,391 | — |
| Sep 13, 2026 5:13 AM UTC | — | 23,000,000 | 23,300,000 | — |
| Sep 13, 2026 5:08 AM UTC | — | 22,983,733 | 23,300,000 | — |
| Sep 13, 2026 5:06 AM UTC | — | 23,465,453 | 23,300,000 | — |
| Sep 13, 2026 5:05 AM UTC | — | 23,423,673 | 23,300,000 | — |
| Sep 13, 2026 5:04 AM UTC | — | 23,423,673 | 22,852,962 | — |
| Sep 13, 2026 4:58 AM UTC | — | 23,423,673 | 22,983,741 | — |
| Sep 13, 2026 4:54 AM UTC | — | 23,423,673 | 22,852,962 | — |
| Sep 13, 2026 4:51 AM UTC | — | 22,983,741 | 22,852,962 | — |
| Sep 13, 2026 4:50 AM UTC | — | 22,983,741 | 22,880,650 | — |
| Sep 13, 2026 4:45 AM UTC | — | 22,983,741 | 22,812,272 | — |
| Sep 13, 2026 4:41 AM UTC | — | 23,539,465 | 22,812,272 | — |
| Sep 13, 2026 4:40 AM UTC | — | 23,539,465 | 22,853,512 | — |
| Sep 13, 2026 4:39 AM UTC | — | 23,488,233 | 22,872,558 | — |
| Sep 13, 2026 4:36 AM UTC | — | 23,491,841 | 22,831,833 | — |
| Sep 13, 2026 4:33 AM UTC | — | 22,983,741 | 22,831,833 | — |
| Sep 13, 2026 4:29 AM UTC | — | 23,491,841 | 23,400,000 | — |
| Sep 13, 2026 4:27 AM UTC | — | 23,469,118 | 23,400,000 | — |
| Sep 13, 2026 4:19 AM UTC | — | 23,469,118 | 22,983,741 | — |
| Sep 13, 2026 4:08 AM UTC | — | 22,981,443 | 22,983,741 | — |
| Sep 13, 2026 4:03 AM UTC | — | 22,981,443 | 22,983,741 | — |
| Sep 13, 2026 3:52 AM UTC | — | 22,981,443 | 22,983,741 | — |
| Sep 13, 2026 3:48 AM UTC | — | 23,433,276 | 22,983,741 | — |
| Sep 13, 2026 3:41 AM UTC | — | 23,436,875 | 22,983,741 | — |
| Sep 13, 2026 3:40 AM UTC | — | 23,436,875 | 22,983,741 | — |
| Sep 13, 2026 3:35 AM UTC | — | 23,440,475 | 22,983,741 | — |
| Sep 13, 2026 3:29 AM UTC | — | 23,469,118 | 22,983,741 | — |
| Sep 13, 2026 3:28 AM UTC | — | 23,469,118 | 22,626,000 | — |
| Sep 13, 2026 3:25 AM UTC | — | 23,566,594 | 22,626,000 | — |
| Sep 13, 2026 3:23 AM UTC | — | 23,566,594 | 22,626,000 | — |
| Sep 13, 2026 3:21 AM UTC | — | 23,566,594 | 23,029,409 | — |
| Sep 13, 2026 3:20 AM UTC | — | 23,566,594 | 23,019,292 | — |
| Sep 13, 2026 3:18 AM UTC | — | 23,581,482 | 23,019,292 | — |
| Sep 13, 2026 3:08 AM UTC | — | 23,581,482 | 23,031,347 | — |
| Sep 13, 2026 3:05 AM UTC | — | 23,581,482 | 23,019,377 | — |
| Sep 13, 2026 2:58 AM UTC | — | 23,596,213 | 23,019,377 | — |
| Sep 13, 2026 2:54 AM UTC | — | 23,596,213 | 22,996,381 | — |
| Sep 13, 2026 2:53 AM UTC | — | 23,584,424 | 22,996,381 | — |
| Sep 13, 2026 2:51 AM UTC | — | 23,597,895 | 22,996,381 | — |
| Sep 13, 2026 2:49 AM UTC | — | 23,612,803 | 23,064,846 | — |
| Sep 13, 2026 2:47 AM UTC | — | 23,612,803 | 23,054,993 | — |
| Sep 13, 2026 2:46 AM UTC | — | 23,612,803 | 23,054,993 | — |
| Sep 13, 2026 2:45 AM UTC | — | 23,612,803 | 23,054,993 | — |
| Sep 13, 2026 2:39 AM UTC | — | 23,612,803 | 23,051,452 | — |
| Sep 13, 2026 2:36 AM UTC | — | 23,612,803 | 23,051,452 | — |
| Sep 13, 2026 2:34 AM UTC | — | 23,619,947 | 23,213,578 | — |
| Sep 13, 2026 2:30 AM UTC | — | 23,619,947 | 23,445,713 | — |
| Sep 13, 2026 2:26 AM UTC | — | 23,619,947 | 23,083,600 | — |
| Sep 13, 2026 2:24 AM UTC | — | 23,250,000 | 23,083,600 | — |
| Sep 13, 2026 2:12 AM UTC | — | 23,643,591 | 23,083,600 | — |
| Sep 13, 2026 2:07 AM UTC | — | 23,643,591 | 23,060,539 | — |
| Sep 13, 2026 1:56 AM UTC | — | 23,681,481 | 23,060,539 | — |
| Sep 13, 2026 1:54 AM UTC | — | 23,681,481 | 23,083,514 | — |
| Sep 13, 2026 1:47 AM UTC | — | 23,697,623 | 23,083,514 | — |
| Sep 13, 2026 1:45 AM UTC | — | 23,697,623 | 23,095,876 | — |
| Sep 13, 2026 1:42 AM UTC | — | 23,697,623 | 23,100,000 | — |
| Sep 13, 2026 1:39 AM UTC | — | 23,734,785 | 23,100,000 | — |
| Sep 13, 2026 1:38 AM UTC | — | 23,734,785 | 23,057,253 | — |
| Sep 13, 2026 1:31 AM UTC | — | 23,870,000 | 23,057,253 | — |
| Sep 13, 2026 1:28 AM UTC | — | 23,870,000 | 23,075,431 | — |
| Sep 13, 2026 1:27 AM UTC | — | 23,870,000 | 23,060,398 | — |
| Sep 13, 2026 1:24 AM UTC | — | 23,648,788 | 23,062,365 | — |
| Sep 13, 2026 1:23 AM UTC | — | 23,648,788 | 23,034,219 | — |
| Sep 13, 2026 1:18 AM UTC | — | 23,667,621 | 23,034,219 | — |
| Sep 13, 2026 1:17 AM UTC | — | 23,683,850 | 23,034,219 | — |
| Sep 13, 2026 1:15 AM UTC | — | 23,683,850 | 23,056,729 | — |
| Sep 13, 2026 1:11 AM UTC | — | 23,709,836 | 23,091,319 | — |
| Sep 13, 2026 1:09 AM UTC | — | 23,709,836 | 23,300,000 | — |
| Sep 13, 2026 1:07 AM UTC | — | 23,709,836 | 23,007,689 | — |
| Sep 13, 2026 1:05 AM UTC | — | 23,581,432 | 23,007,689 | — |
| Sep 13, 2026 1:03 AM UTC | — | 23,581,432 | 23,045,397 | — |
| Sep 13, 2026 12:58 AM UTC | — | 23,581,432 | 23,045,397 | — |
| Sep 13, 2026 12:58 AM UTC | — | 23,581,432 | 23,035,803 | — |
| Sep 13, 2026 12:51 AM UTC | — | 23,590,928 | 23,035,803 | — |
| Sep 13, 2026 12:48 AM UTC | — | 23,418,814 | 23,035,803 | — |
| Sep 13, 2026 12:47 AM UTC | — | 23,418,814 | 23,036,595 | — |
| Sep 13, 2026 12:44 AM UTC | — | 23,603,491 | 23,023,015 | — |
| Sep 13, 2026 12:39 AM UTC | — | 23,614,431 | 23,023,015 | — |
| Sep 13, 2026 12:38 AM UTC | — | 23,614,431 | 23,049,407 | — |
| Sep 13, 2026 12:36 AM UTC | — | 23,614,431 | 23,411,000 | — |
| Sep 13, 2026 12:32 AM UTC | — | 23,614,431 | 23,037,004 | — |