OSRS · item 28316
Bellator ring
An occult ring that grants immense slicing power.
Market highlights
Item range and limits
Updated Sep 12, 2026 5:02 PM UTC
- Observed low
- 20,000,000
- Observed high
- 20,240,000
- Buy limit
- —
- High alchemy
- 84,000
- Low alchemy
- 56,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 5:00 PM UTC | — | 20,240,000 | 20,000,000 | — |
| Sep 12, 2026 4:54 PM UTC | — | 20,240,000 | 20,000,000 | — |
| Sep 12, 2026 4:50 PM UTC | — | 20,266,346 | 20,000,000 | — |
| Sep 12, 2026 4:49 PM UTC | — | 20,266,346 | 20,000,000 | — |
| Sep 12, 2026 4:48 PM UTC | — | 20,266,346 | 20,000,000 | — |
| Sep 12, 2026 4:47 PM UTC | — | 20,266,346 | 20,000,000 | — |
| Sep 12, 2026 4:45 PM UTC | — | 20,266,346 | 20,000,000 | — |
| Sep 12, 2026 4:44 PM UTC | — | 20,250,000 | 19,675,520 | — |
| Sep 12, 2026 4:35 PM UTC | — | 19,750,000 | 19,675,520 | — |
| Sep 12, 2026 4:33 PM UTC | — | 20,273,611 | 19,773,898 | — |
| Sep 12, 2026 4:32 PM UTC | — | 20,273,611 | 19,841,184 | — |
| Sep 12, 2026 4:29 PM UTC | — | 20,276,725 | 19,841,184 | — |
| Sep 12, 2026 4:28 PM UTC | — | 20,276,725 | 19,841,184 | — |
| Sep 12, 2026 4:23 PM UTC | — | 20,281,840 | 19,841,184 | — |
| Sep 12, 2026 4:19 PM UTC | — | 19,841,184 | 20,000,000 | — |
| Sep 12, 2026 4:09 PM UTC | — | 19,841,184 | 19,773,898 | — |
| Sep 12, 2026 4:06 PM UTC | — | 19,841,184 | 19,775,898 | — |
| Sep 12, 2026 3:55 PM UTC | — | 19,841,184 | 20,100,000 | — |
| Sep 12, 2026 3:52 PM UTC | — | 20,281,840 | 20,100,000 | — |
| Sep 12, 2026 3:51 PM UTC | — | 19,841,184 | 20,100,000 | — |
| Sep 12, 2026 3:49 PM UTC | — | 19,841,184 | 20,100,000 | — |
| Sep 12, 2026 3:39 PM UTC | — | 19,841,184 | 20,100,000 | — |
| Sep 12, 2026 3:37 PM UTC | — | 20,289,552 | 20,100,000 | — |
| Sep 12, 2026 3:31 PM UTC | — | 20,289,552 | 19,757,240 | — |
| Sep 12, 2026 3:30 PM UTC | — | 20,314,345 | 19,757,240 | — |
| Sep 12, 2026 3:28 PM UTC | — | 20,314,345 | 19,757,240 | — |
| Sep 12, 2026 3:28 PM UTC | — | 19,841,184 | 19,757,240 | — |
| Sep 12, 2026 3:26 PM UTC | — | 19,841,184 | 19,675,520 | — |
| Sep 12, 2026 3:18 PM UTC | — | 19,841,184 | 19,675,520 | — |
| Sep 12, 2026 3:14 PM UTC | — | 20,334,584 | 19,675,520 | — |
| Sep 12, 2026 3:10 PM UTC | — | 20,334,584 | 20,000,000 | — |
| Sep 12, 2026 3:08 PM UTC | — | 20,304,481 | 20,000,000 | — |
| Sep 12, 2026 3:06 PM UTC | — | 20,304,481 | 19,799,797 | — |
| Sep 12, 2026 3:05 PM UTC | — | 20,304,481 | 19,807,822 | — |
| Sep 12, 2026 3:02 PM UTC | — | 20,304,481 | 19,850,042 | — |
| Sep 12, 2026 2:57 PM UTC | — | 20,310,760 | 19,850,042 | — |
| Sep 12, 2026 2:54 PM UTC | — | 20,310,760 | 19,850,042 | — |
| Sep 12, 2026 2:46 PM UTC | — | 20,318,924 | 19,842,000 | — |
| Sep 12, 2026 2:44 PM UTC | — | 20,318,924 | 19,851,129 | — |
| Sep 12, 2026 2:43 PM UTC | — | 20,318,924 | 19,851,129 | — |
| Sep 12, 2026 2:38 PM UTC | — | 20,318,924 | 19,841,693 | — |
| Sep 12, 2026 2:37 PM UTC | — | 20,329,831 | 19,841,693 | — |
| Sep 12, 2026 2:34 PM UTC | — | 20,329,831 | 19,828,983 | — |
| Sep 12, 2026 2:32 PM UTC | — | 20,000,000 | 19,828,983 | — |
| Sep 12, 2026 2:21 PM UTC | — | 20,345,722 | 19,828,983 | — |
| Sep 12, 2026 2:17 PM UTC | — | 20,345,722 | 19,786,808 | — |
| Sep 12, 2026 2:15 PM UTC | — | 20,328,209 | 19,786,808 | — |
| Sep 12, 2026 2:14 PM UTC | — | 20,320,891 | 19,786,808 | — |
| Sep 12, 2026 2:11 PM UTC | — | 20,345,722 | 19,786,808 | — |
| Sep 12, 2026 2:10 PM UTC | — | 19,841,184 | 19,786,808 | — |
| Sep 12, 2026 1:56 PM UTC | — | 19,841,184 | 19,846,118 | — |
| Sep 12, 2026 1:54 PM UTC | — | 20,100,001 | 19,846,118 | — |
| Sep 12, 2026 1:49 PM UTC | — | 20,100,001 | 19,841,184 | — |
| Sep 12, 2026 1:48 PM UTC | — | 20,100,001 | 19,841,184 | — |
| Sep 12, 2026 1:45 PM UTC | — | 20,100,000 | 19,841,184 | — |
| Sep 12, 2026 1:38 PM UTC | — | 20,100,000 | 19,858,605 | — |
| Sep 12, 2026 1:35 PM UTC | — | 20,383,504 | 19,858,605 | — |
| Sep 12, 2026 1:34 PM UTC | — | 20,472,976 | 19,858,605 | — |
| Sep 12, 2026 1:30 PM UTC | — | 20,400,396 | 19,841,184 | — |
| Sep 12, 2026 1:25 PM UTC | — | 20,238,007 | 19,841,184 | — |
| Sep 12, 2026 1:24 PM UTC | — | 20,363,887 | 19,841,184 | — |
| Sep 12, 2026 1:21 PM UTC | — | 20,363,887 | 19,675,520 | — |
| Sep 12, 2026 1:20 PM UTC | — | 20,000,000 | 19,675,520 | — |
| Sep 12, 2026 1:14 PM UTC | — | 20,400,396 | 19,675,520 | — |
| Sep 12, 2026 1:09 PM UTC | — | 20,345,748 | 19,675,520 | — |
| Sep 12, 2026 1:08 PM UTC | — | 20,345,748 | 19,675,520 | — |
| Sep 12, 2026 1:07 PM UTC | — | 20,345,748 | 19,880,000 | — |
| Sep 12, 2026 1:03 PM UTC | — | 20,345,633 | 19,880,000 | — |
| Sep 12, 2026 12:51 PM UTC | — | 20,353,298 | 19,880,000 | — |
| Sep 12, 2026 12:48 PM UTC | — | 20,361,672 | 19,880,000 | — |
| Sep 12, 2026 12:48 PM UTC | — | 20,374,535 | 19,880,000 | — |
| Sep 12, 2026 12:39 PM UTC | — | 20,374,535 | 19,897,913 | — |
| Sep 12, 2026 12:36 PM UTC | — | 20,374,535 | 19,887,331 | — |
| Sep 12, 2026 12:35 PM UTC | — | 20,386,502 | 19,887,331 | — |
| Sep 12, 2026 12:28 PM UTC | — | 20,386,502 | 19,875,364 | — |
| Sep 12, 2026 12:19 PM UTC | — | 20,400,000 | 19,875,364 | — |
| Sep 12, 2026 12:14 PM UTC | — | 20,069,420 | 19,875,364 | — |
| Sep 12, 2026 12:13 PM UTC | — | 20,069,420 | 19,875,364 | — |
| Sep 12, 2026 12:11 PM UTC | — | 20,069,420 | 19,875,364 | — |
| Sep 12, 2026 12:09 PM UTC | — | 20,069,420 | 19,878,724 | — |
| Sep 12, 2026 11:59 AM UTC | — | 20,069,420 | 19,891,282 | — |
| Sep 12, 2026 11:37 AM UTC | — | 20,425,710 | 19,891,282 | — |
| Sep 12, 2026 11:36 AM UTC | — | 20,425,710 | 19,905,697 | — |
| Sep 12, 2026 11:34 AM UTC | — | 20,425,710 | 19,891,564 | — |
| Sep 12, 2026 11:32 AM UTC | — | 20,425,710 | 19,872,715 | — |
| Sep 12, 2026 11:27 AM UTC | — | 20,444,476 | 19,872,715 | — |
| Sep 12, 2026 11:25 AM UTC | — | 20,450,860 | 19,872,715 | — |
| Sep 12, 2026 11:24 AM UTC | — | 20,465,736 | 19,872,715 | — |
| Sep 12, 2026 11:16 AM UTC | — | 20,465,736 | 19,927,879 | — |
| Sep 12, 2026 11:08 AM UTC | — | 20,465,736 | 20,000,000 | — |
| Sep 12, 2026 10:59 AM UTC | — | 20,472,976 | 20,000,000 | — |
| Sep 12, 2026 10:54 AM UTC | — | 20,472,976 | 19,845,453 | — |
| Sep 12, 2026 10:53 AM UTC | — | 20,382,820 | 19,845,453 | — |
| Sep 12, 2026 10:49 AM UTC | — | 20,352,366 | 19,845,453 | — |
| Sep 12, 2026 10:43 AM UTC | — | 19,841,184 | 19,845,453 | — |
| Sep 12, 2026 10:37 AM UTC | — | 19,900,000 | 19,845,453 | — |
| Sep 12, 2026 10:19 AM UTC | — | 20,382,820 | 19,845,453 | — |
| Sep 12, 2026 10:17 AM UTC | — | 20,472,796 | 19,845,453 | — |
| Sep 12, 2026 10:16 AM UTC | — | 20,000,000 | 19,845,453 | — |
| Sep 12, 2026 10:14 AM UTC | — | 20,000,000 | 19,877,550 | — |