OSRS · item 30848
Crushed infernal shale
Speckled with smouldering rock.
Market highlights
Item range and limits
Updated Sep 12, 2026 9:05 PM UTC
- Observed low
- 1,744
- Observed high
- 1,744
- Buy limit
- 25,000
- High alchemy
- 48
- Low alchemy
- 32
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 9:04 PM UTC | — | 1,744 | 1,744 | — |
| Sep 12, 2026 9:03 PM UTC | — | 1,744 | 1,744 | — |
| Sep 12, 2026 8:44 PM UTC | — | 1,744 | 1,747 | — |
| Sep 12, 2026 8:16 PM UTC | — | 1,744 | 1,740 | — |
| Sep 12, 2026 8:13 PM UTC | — | 1,744 | 1,740 | — |
| Sep 12, 2026 7:39 PM UTC | — | 1,744 | 1,745 | — |
| Sep 12, 2026 7:33 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 7:25 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 7:14 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 7:00 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:58 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:52 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:31 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:27 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:10 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:05 PM UTC | — | 1,747 | 1,741 | — |
| Sep 12, 2026 6:01 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 5:59 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 5:49 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 5:40 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 5:22 PM UTC | — | 1,745 | 1,745 | — |
| Sep 12, 2026 5:10 PM UTC | — | 1,745 | 1,736 | — |
| Sep 12, 2026 5:07 PM UTC | — | 1,747 | 1,736 | — |
| Sep 12, 2026 4:53 PM UTC | — | 1,747 | 1,736 | — |
| Sep 12, 2026 4:48 PM UTC | — | 1,747 | 1,736 | — |
| Sep 12, 2026 4:17 PM UTC | — | 1,747 | 1,736 | — |
| Sep 12, 2026 4:14 PM UTC | — | 1,747 | 1,730 | — |
| Sep 12, 2026 4:09 PM UTC | — | 1,747 | 1,730 | — |
| Sep 12, 2026 3:57 PM UTC | — | 1,743 | 1,730 | — |
| Sep 12, 2026 3:11 PM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 3:09 PM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 3:02 PM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 2:53 PM UTC | — | 1,740 | 1,747 | — |
| Sep 12, 2026 2:46 PM UTC | — | 1,740 | 1,747 | — |
| Sep 12, 2026 2:42 PM UTC | — | 1,740 | 1,746 | — |
| Sep 12, 2026 2:36 PM UTC | — | 1,740 | 1,745 | — |
| Sep 12, 2026 2:21 PM UTC | — | 1,740 | 1,740 | — |
| Sep 12, 2026 2:13 PM UTC | — | 1,740 | 1,740 | — |
| Sep 12, 2026 1:25 PM UTC | — | 1,740 | 1,730 | — |
| Sep 12, 2026 1:23 PM UTC | — | 1,740 | 1,747 | — |
| Sep 12, 2026 1:18 PM UTC | — | 1,745 | 1,747 | — |
| Sep 12, 2026 12:50 PM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 12:48 PM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 12:46 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 12:37 PM UTC | — | 1,745 | 1,745 | — |
| Sep 12, 2026 12:21 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 12:19 PM UTC | — | 1,747 | 1,745 | — |
| Sep 12, 2026 12:06 PM UTC | — | 1,747 | 1,742 | — |
| Sep 12, 2026 12:05 PM UTC | — | 1,747 | 1,742 | — |
| Sep 12, 2026 11:57 AM UTC | — | 1,747 | 1,742 | — |
| Sep 12, 2026 10:46 AM UTC | — | 1,747 | 1,743 | — |
| Sep 12, 2026 10:42 AM UTC | — | 1,743 | 1,743 | — |
| Sep 12, 2026 9:52 AM UTC | — | 1,743 | 1,728 | — |
| Sep 12, 2026 9:29 AM UTC | — | 1,743 | 1,728 | — |
| Sep 12, 2026 9:18 AM UTC | — | 1,743 | 1,728 | — |
| Sep 12, 2026 8:54 AM UTC | — | 1,743 | 1,720 | — |
| Sep 12, 2026 7:49 AM UTC | — | 1,743 | 1,715 | — |
| Sep 12, 2026 7:00 AM UTC | — | 1,715 | 1,715 | — |
| Sep 12, 2026 5:53 AM UTC | — | 1,715 | 1,714 | — |
| Sep 12, 2026 5:33 AM UTC | — | 1,715 | 1,700 | — |
| Sep 12, 2026 5:25 AM UTC | — | 1,715 | 1,700 | — |
| Sep 12, 2026 5:23 AM UTC | — | 1,747 | 1,700 | — |
| Sep 12, 2026 5:09 AM UTC | — | 1,746 | 1,700 | — |
| Sep 12, 2026 4:46 AM UTC | — | 1,747 | 1,700 | — |
| Sep 12, 2026 4:24 AM UTC | — | 1,747 | 1,700 | — |
| Sep 12, 2026 4:01 AM UTC | — | 1,747 | 1,683 | — |
| Sep 12, 2026 3:16 AM UTC | — | 1,747 | 1,683 | — |
| Sep 12, 2026 2:57 AM UTC | — | 1,747 | 1,683 | — |
| Sep 12, 2026 2:52 AM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 2:45 AM UTC | — | 1,747 | 1,747 | — |
| Sep 12, 2026 2:44 AM UTC | — | 1,747 | 1,683 | — |
| Sep 12, 2026 2:31 AM UTC | — | 1,747 | 1,683 | — |
| Sep 12, 2026 2:20 AM UTC | — | 1,700 | 1,683 | — |
| Sep 12, 2026 2:09 AM UTC | — | 1,700 | 1,683 | — |
| Sep 12, 2026 1:59 AM UTC | — | 1,700 | 1,681 | — |
| Sep 12, 2026 1:49 AM UTC | — | 1,700 | 1,680 | — |
| Sep 12, 2026 1:37 AM UTC | — | 1,700 | 1,680 | — |
| Sep 12, 2026 1:23 AM UTC | — | 1,730 | 1,680 | — |
| Sep 12, 2026 1:14 AM UTC | — | 1,730 | 1,705 | — |
| Sep 12, 2026 12:58 AM UTC | — | 1,730 | 1,680 | — |
| Sep 12, 2026 12:51 AM UTC | — | 1,730 | 1,680 | — |
| Sep 11, 2026 11:48 PM UTC | — | 1,730 | 1,680 | — |
| Sep 11, 2026 11:36 PM UTC | — | 1,730 | 1,680 | — |
| Sep 11, 2026 11:30 PM UTC | — | 1,730 | 1,686 | — |
| Sep 11, 2026 10:57 PM UTC | — | 1,730 | 1,686 | — |
| Sep 11, 2026 10:37 PM UTC | — | 1,747 | 1,686 | — |
| Sep 11, 2026 10:10 PM UTC | — | 1,747 | 1,650 | — |
| Sep 11, 2026 9:28 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 9:13 PM UTC | — | 1,720 | 1,720 | — |
| Sep 11, 2026 8:58 PM UTC | — | 1,720 | 1,720 | — |
| Sep 11, 2026 8:53 PM UTC | — | 1,720 | 1,720 | — |
| Sep 11, 2026 8:48 PM UTC | — | 1,720 | 1,720 | — |
| Sep 11, 2026 8:30 PM UTC | — | 1,700 | 1,720 | — |
| Sep 11, 2026 8:09 PM UTC | — | 1,720 | 1,720 | — |
| Sep 11, 2026 8:08 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 7:54 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 7:52 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 7:43 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 7:29 PM UTC | — | 1,747 | 1,720 | — |
| Sep 11, 2026 7:24 PM UTC | — | 1,747 | 1,720 | — |