OSRS · item 31719
Nickel ore
This needs refining.
Market highlights
Item range and limits
Updated Sep 13, 2026 10:55 AM UTC
- Observed low
- 1,501
- Observed high
- 1,650
- Buy limit
- —
- High alchemy
- 240
- Low alchemy
- 160
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 10:53 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 10:45 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 10:22 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 9:48 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 9:40 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 9:39 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 9:36 AM UTC | — | 1,650 | 1,501 | — |
| Sep 13, 2026 9:23 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 9:12 AM UTC | — | 1,637 | 1,500 | — |
| Sep 13, 2026 7:48 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 7:39 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 7:02 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:48 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:27 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:18 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:02 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:01 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 6:00 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 5:50 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 5:46 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:57 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:31 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:25 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:06 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:05 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 4:04 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:49 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:44 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:38 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:19 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:09 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 3:00 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 2:42 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 2:40 AM UTC | — | 1,650 | 1,500 | — |
| Sep 13, 2026 2:31 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 2:30 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 2:22 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 2:19 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 2:08 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 1:57 AM UTC | — | 1,585 | 1,500 | — |
| Sep 13, 2026 1:46 AM UTC | — | 1,500 | 1,500 | — |
| Sep 13, 2026 1:27 AM UTC | — | 1,506 | 1,500 | — |
| Sep 13, 2026 12:40 AM UTC | — | 1,506 | 1,500 | — |
| Sep 13, 2026 12:08 AM UTC | — | 1,650 | 1,500 | — |
| Sep 12, 2026 11:43 PM UTC | — | 1,740 | 1,500 | — |
| Sep 12, 2026 11:25 PM UTC | — | 1,740 | 1,500 | — |
| Sep 12, 2026 10:42 PM UTC | — | 1,740 | 1,500 | — |
| Sep 12, 2026 10:40 PM UTC | — | 1,740 | 1,618 | — |
| Sep 12, 2026 10:19 PM UTC | — | 1,740 | 1,618 | — |
| Sep 12, 2026 10:13 PM UTC | — | 1,750 | 1,618 | — |
| Sep 12, 2026 10:04 PM UTC | — | 1,750 | 1,618 | — |
| Sep 12, 2026 10:03 PM UTC | — | 1,750 | 1,618 | — |
| Sep 12, 2026 10:01 PM UTC | — | 1,750 | 1,618 | — |
| Sep 12, 2026 9:57 PM UTC | — | 1,847 | 1,618 | — |
| Sep 12, 2026 9:55 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 9:46 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 9:39 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 9:33 PM UTC | — | 1,847 | 1,847 | — |
| Sep 12, 2026 9:27 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 9:22 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 9:15 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 8:56 PM UTC | — | 1,847 | 1,800 | — |
| Sep 12, 2026 8:34 PM UTC | — | 1,800 | 1,800 | — |
| Sep 12, 2026 8:33 PM UTC | — | 1,800 | 1,800 | — |
| Sep 12, 2026 8:27 PM UTC | — | 1,800 | 1,800 | — |
| Sep 12, 2026 8:24 PM UTC | — | 1,800 | 1,800 | — |
| Sep 12, 2026 8:18 PM UTC | — | 1,800 | 1,800 | — |
| Sep 12, 2026 8:17 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 8:11 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:57 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:54 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:45 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:29 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:28 PM UTC | — | 1,843 | 1,800 | — |
| Sep 12, 2026 7:22 PM UTC | — | 1,990 | 1,800 | — |
| Sep 12, 2026 7:09 PM UTC | — | 1,990 | 1,800 | — |
| Sep 12, 2026 6:39 PM UTC | — | 1,990 | 1,800 | — |
| Sep 12, 2026 6:32 PM UTC | — | 1,990 | 1,847 | — |
| Sep 12, 2026 6:19 PM UTC | — | 1,990 | 1,800 | — |
| Sep 12, 2026 6:17 PM UTC | — | 1,990 | 1,888 | — |
| Sep 12, 2026 6:15 PM UTC | — | 1,990 | 1,890 | — |
| Sep 12, 2026 6:14 PM UTC | — | 1,990 | 1,985 | — |
| Sep 12, 2026 6:09 PM UTC | — | 1,990 | 1,985 | — |
| Sep 12, 2026 5:57 PM UTC | — | 1,990 | 1,985 | — |
| Sep 12, 2026 5:55 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 5:54 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 5:34 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 5:21 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 4:47 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 4:37 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 4:32 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 4:15 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 3:48 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 3:36 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 3:30 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 3:17 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 2:58 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 2:56 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 2:24 PM UTC | — | 1,990 | 1,980 | — |
| Sep 12, 2026 1:39 PM UTC | — | 1,990 | 1,980 | — |