OSRS · item 31946
Echo pearl
A glowing pearl, as you stare into it you can hear sounds of the ocean.
Market highlights
Item range and limits
Updated Sep 12, 2026 10:41 PM UTC
- Observed low
- 36,000
- Observed high
- 43,536
- Buy limit
- —
- High alchemy
- 4,800
- Low alchemy
- 3,200
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 10:39 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 9:19 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 9:01 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 8:06 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 7:38 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 7:32 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 6:39 PM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 6:09 PM UTC | — | 43,536 | 35,750 | — |
| Sep 12, 2026 6:03 PM UTC | — | 43,415 | 35,750 | — |
| Sep 12, 2026 5:18 PM UTC | — | 38,591 | 35,750 | — |
| Sep 12, 2026 4:49 PM UTC | — | 43,536 | 35,750 | — |
| Sep 12, 2026 4:41 PM UTC | — | 43,536 | 35,750 | — |
| Sep 12, 2026 3:56 PM UTC | — | 43,536 | 43,745 | — |
| Sep 12, 2026 3:38 PM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 2:35 PM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 1:23 PM UTC | — | 45,613 | 36,000 | — |
| Sep 12, 2026 12:12 PM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 11:50 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 11:40 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 11:33 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 9:48 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 9:37 AM UTC | — | 43,536 | 43,745 | — |
| Sep 12, 2026 8:43 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 7:58 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 7:12 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 6:46 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 6:25 AM UTC | — | 45,613 | 43,745 | — |
| Sep 12, 2026 5:37 AM UTC | — | 37,328 | 43,745 | — |
| Sep 12, 2026 4:20 AM UTC | — | 37,328 | 36,000 | — |
| Sep 12, 2026 3:55 AM UTC | — | 45,613 | 36,000 | — |
| Sep 12, 2026 3:30 AM UTC | — | 45,613 | 36,000 | — |
| Sep 12, 2026 3:18 AM UTC | — | 45,613 | 36,000 | — |
| Sep 12, 2026 2:35 AM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 2:23 AM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 1:04 AM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 12:51 AM UTC | — | 43,536 | 36,000 | — |
| Sep 12, 2026 12:49 AM UTC | — | 43,536 | 35,750 | — |
| Sep 12, 2026 12:48 AM UTC | — | 39,757 | 35,750 | — |
| Sep 12, 2026 12:47 AM UTC | — | 39,292 | 35,750 | — |
| Sep 12, 2026 12:24 AM UTC | — | 39,292 | 35,750 | — |
| Sep 11, 2026 11:53 PM UTC | — | 39,292 | 35,750 | — |
| Sep 11, 2026 11:48 PM UTC | — | 36,539 | 35,750 | — |
| Sep 11, 2026 11:26 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 10:48 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 10:32 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 10:13 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 9:36 PM UTC | — | 37,328 | 36,000 | — |
| Sep 11, 2026 9:09 PM UTC | — | 37,328 | 36,000 | — |
| Sep 11, 2026 8:25 PM UTC | — | 37,328 | 36,000 | — |
| Sep 11, 2026 7:21 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 7:04 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 6:46 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 6:36 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 6:31 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 6:23 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 6:17 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 4:48 PM UTC | — | 37,328 | 35,750 | — |
| Sep 11, 2026 4:42 PM UTC | — | 37,328 | 35,500 | — |
| Sep 11, 2026 4:19 PM UTC | — | 37,328 | 35,500 | — |
| Sep 11, 2026 3:25 PM UTC | — | 35,000 | 35,500 | — |
| Sep 11, 2026 2:30 PM UTC | — | 35,000 | 35,500 | — |
| Sep 11, 2026 1:48 PM UTC | — | 35,000 | 35,750 | — |
| Sep 11, 2026 1:47 PM UTC | — | 35,000 | 35,750 | — |
| Sep 11, 2026 1:41 PM UTC | — | 39,292 | 35,750 | — |
| Sep 11, 2026 1:28 PM UTC | — | 39,292 | 35,750 | — |
| Sep 11, 2026 12:56 PM UTC | — | 35,500 | 35,750 | — |
| Sep 11, 2026 12:08 PM UTC | — | 35,500 | 35,750 | — |
| Sep 11, 2026 11:52 AM UTC | — | 35,500 | 35,750 | — |
| Sep 11, 2026 11:19 AM UTC | — | 35,500 | 35,000 | — |
| Sep 11, 2026 10:43 AM UTC | — | 35,500 | 35,000 | — |
| Sep 11, 2026 10:41 AM UTC | — | 35,500 | 35,366 | — |
| Sep 11, 2026 9:48 AM UTC | — | 35,500 | 35,500 | — |
| Sep 11, 2026 9:48 AM UTC | — | 35,500 | 35,500 | — |
| Sep 11, 2026 9:37 AM UTC | — | 35,500 | 35,500 | — |
| Sep 11, 2026 9:27 AM UTC | — | 45,000 | 35,500 | — |
| Sep 11, 2026 8:44 AM UTC | — | 45,000 | 35,500 | — |
| Sep 11, 2026 6:06 AM UTC | — | 45,000 | 35,500 | — |
| Sep 11, 2026 5:37 AM UTC | — | 45,000 | 35,500 | — |
| Sep 11, 2026 3:35 AM UTC | — | 45,000 | 41,000 | — |
| Sep 11, 2026 3:01 AM UTC | — | 39,292 | 41,000 | — |
| Sep 11, 2026 2:50 AM UTC | — | 44,997 | 41,000 | — |
| Sep 11, 2026 2:19 AM UTC | — | 44,997 | 41,000 | — |
| Sep 11, 2026 1:15 AM UTC | — | 44,997 | 41,000 | — |
| Sep 11, 2026 12:04 AM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 11:16 PM UTC | — | 41,500 | 35,004 | — |
| Sep 10, 2026 9:10 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 8:58 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 8:49 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 8:16 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 8:11 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 7:55 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 7:45 PM UTC | — | 41,500 | 35,005 | — |
| Sep 10, 2026 7:26 PM UTC | — | 41,500 | 35,005 | — |
| Sep 10, 2026 7:02 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 6:43 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 6:16 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 5:11 PM UTC | — | 41,500 | 41,000 | — |
| Sep 10, 2026 4:29 PM UTC | — | 42,000 | 41,000 | — |
| Sep 10, 2026 3:30 PM UTC | — | 42,000 | 41,000 | — |
| Sep 10, 2026 1:18 PM UTC | — | 42,000 | 41,000 | — |