OSRS · item 3428
Olive oil(1)
1 dose of olive oil.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:15 PM UTC
- Observed low
- 33
- Observed high
- 29
- Buy limit
- 10,000
- High alchemy
- 8
- Low alchemy
- 5
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 18High · 25,000
Aug 15 · 22:30 UTCAug 23 · 05:13 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:14 PM UTC | — | 29 | 33 | — |
| Sep 12, 2026 9:51 AM UTC | — | 29 | 33 | — |
| Sep 12, 2026 6:26 AM UTC | — | 20 | 33 | — |
| Sep 12, 2026 5:31 AM UTC | — | 16 | 33 | — |
| Sep 12, 2026 4:53 AM UTC | — | 29 | 33 | — |
| Sep 12, 2026 1:43 AM UTC | — | 29 | 33 | — |
| Sep 12, 2026 12:05 AM UTC | — | 20 | 33 | — |
| Sep 11, 2026 11:21 PM UTC | — | 18 | 33 | — |
| Sep 11, 2026 5:19 PM UTC | — | 29 | 33 | — |
| Sep 11, 2026 2:45 PM UTC | — | 29 | 33 | — |
| Sep 11, 2026 10:54 AM UTC | — | 29 | 33 | — |
| Sep 11, 2026 2:35 AM UTC | — | 29 | 33 | — |
| Sep 11, 2026 12:05 AM UTC | — | 29 | 33 | — |
| Sep 10, 2026 10:21 PM UTC | — | 29 | 33 | — |
| Sep 10, 2026 5:36 PM UTC | — | 29 | 33 | — |
| Sep 10, 2026 4:51 PM UTC | — | 19 | 33 | — |
| Sep 10, 2026 10:57 AM UTC | — | 16 | 33 | — |
| Sep 10, 2026 3:20 AM UTC | — | 16 | 33 | — |
| Sep 10, 2026 2:44 AM UTC | — | 29 | 33 | — |
| Sep 9, 2026 8:04 PM UTC | — | 29 | 33 | — |
| Sep 9, 2026 7:33 PM UTC | — | 29 | 33 | — |
| Sep 9, 2026 6:24 PM UTC | — | 29 | 33 | — |
| Sep 9, 2026 2:51 PM UTC | — | 29 | 33 | — |
| Sep 8, 2026 11:06 PM UTC | — | 29 | 33 | — |
| Sep 8, 2026 5:46 PM UTC | — | 29 | 33 | — |
| Sep 7, 2026 10:21 PM UTC | — | 29 | 33 | — |
| Sep 7, 2026 6:54 PM UTC | — | 29 | 33 | — |
| Sep 7, 2026 5:32 PM UTC | — | 59 | 33 | — |
| Sep 7, 2026 10:50 AM UTC | — | 59 | 291 | — |
| Sep 7, 2026 6:29 AM UTC | — | 59 | 291 | — |
| Sep 7, 2026 12:05 AM UTC | — | 20 | 291 | — |
| Sep 6, 2026 11:17 PM UTC | — | 59 | 291 | — |
| Sep 6, 2026 8:57 PM UTC | — | 18 | 291 | — |
| Sep 6, 2026 1:02 PM UTC | — | 119 | 291 | — |
| Sep 6, 2026 11:53 AM UTC | — | 119 | 291 | — |
| Sep 6, 2026 9:04 AM UTC | — | 139 | 291 | — |
| Sep 5, 2026 7:46 PM UTC | — | 139 | 291 | — |
| Sep 5, 2026 10:48 AM UTC | — | 20 | 291 | — |
| Sep 5, 2026 8:27 AM UTC | — | 18 | 291 | — |
| Sep 4, 2026 5:53 PM UTC | — | 360 | 291 | — |
| Sep 4, 2026 4:07 PM UTC | — | 14 | 291 | — |
| Sep 4, 2026 4:18 AM UTC | — | 360 | 291 | — |
| Sep 4, 2026 4:13 AM UTC | — | 360 | 291 | — |
| Sep 4, 2026 2:15 AM UTC | — | 325 | 291 | — |
| Sep 4, 2026 1:07 AM UTC | — | 360 | 291 | — |
| Sep 3, 2026 10:59 PM UTC | — | 39 | 291 | — |
| Sep 3, 2026 9:03 PM UTC | — | 360 | 291 | — |
| Sep 3, 2026 5:51 PM UTC | — | 360 | 291 | — |
| Sep 3, 2026 5:54 AM UTC | — | 1 | 291 | — |
| Sep 3, 2026 3:14 AM UTC | — | 360 | 291 | — |
| Sep 3, 2026 12:05 AM UTC | — | 360 | 291 | — |
| Sep 2, 2026 2:28 PM UTC | — | 360 | 291 | — |
| Sep 2, 2026 8:56 AM UTC | — | 360 | 291 | — |
| Sep 2, 2026 8:36 AM UTC | — | 360 | 291 | — |
| Sep 2, 2026 7:39 AM UTC | — | 360 | 291 | — |
| Sep 2, 2026 1:02 AM UTC | — | 360 | 291 | — |
| Sep 1, 2026 8:27 PM UTC | — | 14 | 291 | — |
| Sep 1, 2026 3:17 AM UTC | — | 12 | 291 | — |
| Aug 31, 2026 4:42 PM UTC | — | 360 | 291 | — |
| Aug 31, 2026 2:58 PM UTC | — | 360 | 291 | — |
| Aug 31, 2026 11:19 AM UTC | — | 360 | 291 | — |
| Aug 31, 2026 12:25 AM UTC | — | 360 | 291 | — |
| Aug 30, 2026 9:29 PM UTC | — | 360 | 220 | — |
| Aug 30, 2026 8:41 PM UTC | — | 360 | 220 | — |
| Aug 30, 2026 5:48 PM UTC | — | 360 | 220 | — |
| Aug 23, 2026 5:13 AM UTC | 18 | 18 | 800 | — |
| Aug 23, 2026 5:00 AM UTC | — | 18 | — | 1 |
| Aug 23, 2026 12:15 AM UTC | 18 | 18 | 800 | — |
| Aug 23, 2026 12:15 AM UTC | — | 18 | — | 1 |
| Aug 23, 2026 12:00 AM UTC | — | 18 | — | 1 |
| Aug 23, 2026 12:00 AM UTC | — | 18 | — | 1 |
| Aug 22, 2026 8:16 AM UTC | 20 | — | — | 2 |
| Aug 21, 2026 7:12 PM UTC | 25,000 | 25,000 | 800 | — |
| Aug 21, 2026 7:10 PM UTC | — | — | 800 | 2 |
| Aug 21, 2026 7:00 PM UTC | — | — | 800 | 2 |
| Aug 21, 2026 7:00 PM UTC | — | — | 800 | 2 |
| Aug 21, 2026 2:21 AM UTC | 20 | — | — | 0 |
| Aug 21, 2026 12:00 AM UTC | — | — | 800 | 2 |
| Aug 20, 2026 6:38 PM UTC | 20 | — | — | 1 |
| Aug 20, 2026 9:46 AM UTC | 25,000 | 25,000 | 28 | — |
| Aug 20, 2026 9:45 AM UTC | — | — | 28 | 1 |
| Aug 20, 2026 9:00 AM UTC | — | — | 28 | 1 |
| Aug 20, 2026 9:00 AM UTC | — | — | 28 | 1 |
| Aug 20, 2026 12:00 AM UTC | — | — | 28 | 1 |
| Aug 19, 2026 5:36 AM UTC | 20 | — | — | 1 |
| Aug 18, 2026 7:39 AM UTC | 25,000 | 25,000 | 36 | — |
| Aug 18, 2026 7:35 AM UTC | — | — | 36 | 1 |
| Aug 18, 2026 7:05 AM UTC | 20 | — | — | 1 |
| Aug 18, 2026 7:00 AM UTC | — | — | 36 | 1 |
| Aug 18, 2026 7:00 AM UTC | — | — | 36 | 1 |
| Aug 18, 2026 12:00 AM UTC | — | — | 36 | 1 |
| Aug 17, 2026 10:11 AM UTC | 20 | — | — | 0 |
| Aug 16, 2026 4:55 PM UTC | 20 | — | — | 139 |
| Aug 16, 2026 6:19 AM UTC | 25,000 | 25,000 | 10,000 | — |
| Aug 16, 2026 6:15 AM UTC | — | 25,000 | — | 1 |
| Aug 16, 2026 6:00 AM UTC | — | 25,000 | — | 1 |
| Aug 16, 2026 12:00 AM UTC | — | 25,000 | — | 1 |
| Aug 15, 2026 10:30 PM UTC | 25,000 | 25,000 | 10,000 | — |
| Aug 15, 2026 10:30 PM UTC | — | 25,000 | — | 1 |
| Aug 15, 2026 10:00 PM UTC | — | 25,000 | — | 1 |