OSRS · item 36
Candle
A candle.
Market highlights
Item range and limits
Updated Sep 12, 2026 7:29 PM UTC
- Observed low
- 323
- Observed high
- 968
- Buy limit
- 40
- High alchemy
- 1
- Low alchemy
- 1
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 7:27 PM UTC | — | 968 | 323 | — |
| Sep 12, 2026 7:23 PM UTC | — | 950 | 250 | — |
| Sep 12, 2026 7:21 PM UTC | — | 280 | 250 | — |
| Sep 12, 2026 7:19 PM UTC | — | 280 | 323 | — |
| Sep 12, 2026 7:18 PM UTC | — | 280 | 323 | — |
| Sep 12, 2026 7:17 PM UTC | — | 950 | 323 | — |
| Sep 12, 2026 7:13 PM UTC | — | 950 | 674 | — |
| Sep 12, 2026 7:12 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 7:09 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 7:05 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 7:03 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 6:57 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 6:55 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:53 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:50 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:49 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:47 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:44 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:42 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:36 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:35 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:34 PM UTC | — | 950 | 339 | — |
| Sep 12, 2026 6:23 PM UTC | — | 950 | 930 | — |
| Sep 12, 2026 6:19 PM UTC | — | 544 | 930 | — |
| Sep 12, 2026 6:18 PM UTC | — | 544 | 930 | — |
| Sep 12, 2026 6:14 PM UTC | — | 544 | 930 | — |
| Sep 12, 2026 6:13 PM UTC | — | 544 | 930 | — |
| Sep 12, 2026 6:07 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 6:03 PM UTC | — | 950 | 294 | — |
| Sep 12, 2026 6:00 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:57 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:55 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:54 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:52 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:50 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:49 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:48 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:46 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:44 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:44 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:43 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:42 PM UTC | — | 294 | 429 | — |
| Sep 12, 2026 5:39 PM UTC | — | 750 | 429 | — |
| Sep 12, 2026 5:16 PM UTC | — | 750 | 339 | — |
| Sep 12, 2026 5:04 PM UTC | — | 750 | 294 | — |
| Sep 12, 2026 5:02 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 5:00 PM UTC | — | 700 | 294 | — |
| Sep 12, 2026 4:58 PM UTC | — | 700 | 294 | — |
| Sep 12, 2026 4:57 PM UTC | — | 700 | 294 | — |
| Sep 12, 2026 4:54 PM UTC | — | 700 | 339 | — |
| Sep 12, 2026 4:51 PM UTC | — | 700 | 339 | — |
| Sep 12, 2026 4:51 PM UTC | — | 700 | 339 | — |
| Sep 12, 2026 4:50 PM UTC | — | 700 | 339 | — |
| Sep 12, 2026 4:48 PM UTC | — | 700 | 355 | — |
| Sep 12, 2026 4:44 PM UTC | — | 700 | 355 | — |
| Sep 12, 2026 4:42 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:38 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:35 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:33 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:31 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:29 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:28 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:20 PM UTC | — | 700 | 250 | — |
| Sep 12, 2026 4:15 PM UTC | — | 249 | 250 | — |
| Sep 12, 2026 4:12 PM UTC | — | 249 | 372 | — |
| Sep 12, 2026 4:09 PM UTC | — | 700 | 372 | — |
| Sep 12, 2026 4:08 PM UTC | — | 700 | 294 | — |
| Sep 12, 2026 4:06 PM UTC | — | 700 | 294 | — |
| Sep 12, 2026 4:04 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:59 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:56 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:55 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:54 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:52 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:50 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:48 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:48 PM UTC | — | 700 | 1,000 | — |
| Sep 12, 2026 3:41 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:39 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:34 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:31 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:28 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:26 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:25 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:22 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:21 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:17 PM UTC | — | 1,000 | 1,000 | — |
| Sep 12, 2026 3:09 PM UTC | — | 294 | 1,000 | — |
| Sep 12, 2026 3:04 PM UTC | — | 294 | 1,000 | — |
| Sep 12, 2026 3:00 PM UTC | — | 294 | 1,000 | — |
| Sep 12, 2026 2:57 PM UTC | — | 294 | 1,000 | — |
| Sep 12, 2026 2:51 PM UTC | — | 294 | 1,000 | — |
| Sep 12, 2026 2:46 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:42 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:39 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:38 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:36 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:35 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:34 PM UTC | — | 294 | 294 | — |
| Sep 12, 2026 2:27 PM UTC | — | 294 | 1,000 | — |