OSRS · item 407
Oyster
Maybe there are pearls inside?
Market highlights
Item range and limits
Updated Sep 13, 2026 1:48 PM UTC
- Observed low
- 40
- Observed high
- 39
- Buy limit
- 11,000
- High alchemy
- 120
- Low alchemy
- 80
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:47 PM UTC | — | 39 | 40 | — |
| Sep 13, 2026 1:32 PM UTC | — | 30 | 40 | — |
| Sep 13, 2026 1:05 PM UTC | — | 38 | 40 | — |
| Sep 13, 2026 12:16 PM UTC | — | 34 | 40 | — |
| Sep 13, 2026 12:15 PM UTC | — | 34 | 40 | — |
| Sep 13, 2026 12:02 PM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:51 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:50 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:46 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:45 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:43 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:43 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:42 AM UTC | — | 41 | 40 | — |
| Sep 13, 2026 11:33 AM UTC | — | 40 | 40 | — |
| Sep 13, 2026 11:27 AM UTC | — | 40 | 40 | — |
| Sep 13, 2026 11:26 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 10:56 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 10:34 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 10:33 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:43 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:42 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:36 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:21 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:17 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:05 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 9:03 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 8:52 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 8:36 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 8:26 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 8:21 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 8:12 AM UTC | — | 23 | 40 | — |
| Sep 13, 2026 7:58 AM UTC | — | 23 | 40 | — |
| Sep 13, 2026 7:55 AM UTC | — | 23 | 40 | — |
| Sep 13, 2026 7:43 AM UTC | — | 23 | 40 | — |
| Sep 13, 2026 7:30 AM UTC | — | 23 | 15 | — |
| Sep 13, 2026 7:27 AM UTC | — | 43 | 15 | — |
| Sep 13, 2026 6:51 AM UTC | — | 43 | 40 | — |
| Sep 13, 2026 6:36 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:35 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:34 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:27 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:21 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:17 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 6:13 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 5:59 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 5:05 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:57 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:45 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:43 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:22 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:12 AM UTC | — | 46 | 40 | — |
| Sep 13, 2026 4:07 AM UTC | — | 40 | 40 | — |
| Sep 13, 2026 3:59 AM UTC | — | 40 | 40 | — |
| Sep 13, 2026 3:58 AM UTC | — | 40 | 40 | — |
| Sep 13, 2026 3:50 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:44 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:39 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:37 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:35 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:33 AM UTC | — | 36 | 40 | — |
| Sep 13, 2026 3:30 AM UTC | — | 36 | 15 | — |
| Sep 13, 2026 3:18 AM UTC | — | 15 | 15 | — |
| Sep 13, 2026 3:10 AM UTC | — | 15 | 15 | — |
| Sep 13, 2026 2:51 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:37 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:21 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:19 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:16 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:03 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 2:02 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 1:58 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 1:55 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 1:40 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 1:14 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 12:49 AM UTC | — | 15 | 15 | — |
| Sep 13, 2026 12:44 AM UTC | — | 15 | 15 | — |
| Sep 13, 2026 12:39 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 12:37 AM UTC | — | 19 | 15 | — |
| Sep 13, 2026 12:26 AM UTC | — | 46 | 15 | — |
| Sep 13, 2026 12:21 AM UTC | — | 46 | 15 | — |
| Sep 13, 2026 12:12 AM UTC | — | 46 | 15 | — |
| Sep 12, 2026 11:45 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 11:42 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 11:34 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 11:33 PM UTC | — | 38 | 40 | — |
| Sep 12, 2026 11:30 PM UTC | — | 38 | 15 | — |
| Sep 12, 2026 11:03 PM UTC | — | 33 | 15 | — |
| Sep 12, 2026 10:51 PM UTC | — | 33 | 15 | — |
| Sep 12, 2026 10:47 PM UTC | — | 40 | 15 | — |
| Sep 12, 2026 10:14 PM UTC | — | 40 | 40 | — |
| Sep 12, 2026 10:08 PM UTC | — | 40 | 40 | — |
| Sep 12, 2026 9:58 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:42 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:32 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:22 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:18 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:15 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:14 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:13 PM UTC | — | 46 | 40 | — |
| Sep 12, 2026 9:09 PM UTC | — | 46 | 40 | — |