OSRS · item 449
Adamantite ore
This needs refining.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:22 PM UTC
- Observed low
- 566
- Observed high
- 565
- Buy limit
- 4,500
- High alchemy
- 240
- Low alchemy
- 160
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:21 PM UTC | — | 565 | 566 | — |
| Sep 12, 2026 3:20 PM UTC | — | 565 | 566 | — |
| Sep 12, 2026 3:19 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 3:18 PM UTC | — | 565 | 561 | — |
| Sep 12, 2026 3:17 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 3:15 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 3:14 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 3:12 PM UTC | — | 579 | 565 | — |
| Sep 12, 2026 3:11 PM UTC | — | 565 | 571 | — |
| Sep 12, 2026 3:10 PM UTC | — | 577 | 577 | — |
| Sep 12, 2026 3:09 PM UTC | — | 577 | 577 | — |
| Sep 12, 2026 3:06 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 3:05 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 3:04 PM UTC | — | 565 | 561 | — |
| Sep 12, 2026 3:01 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 3:00 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:59 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:58 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:57 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:56 PM UTC | — | 565 | 579 | — |
| Sep 12, 2026 2:55 PM UTC | — | 565 | 579 | — |
| Sep 12, 2026 2:53 PM UTC | — | 588 | 570 | — |
| Sep 12, 2026 2:53 PM UTC | — | 588 | 570 | — |
| Sep 12, 2026 2:51 PM UTC | — | 590 | 570 | — |
| Sep 12, 2026 2:50 PM UTC | — | 590 | 570 | — |
| Sep 12, 2026 2:49 PM UTC | — | 580 | 570 | — |
| Sep 12, 2026 2:48 PM UTC | — | 580 | 570 | — |
| Sep 12, 2026 2:47 PM UTC | — | 580 | 570 | — |
| Sep 12, 2026 2:46 PM UTC | — | 580 | 580 | — |
| Sep 12, 2026 2:45 PM UTC | — | 590 | 580 | — |
| Sep 12, 2026 2:44 PM UTC | — | 565 | 567 | — |
| Sep 12, 2026 2:43 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:41 PM UTC | — | 590 | 570 | — |
| Sep 12, 2026 2:40 PM UTC | — | 590 | 572 | — |
| Sep 12, 2026 2:39 PM UTC | — | 565 | 575 | — |
| Sep 12, 2026 2:38 PM UTC | — | 565 | 575 | — |
| Sep 12, 2026 2:37 PM UTC | — | 565 | 575 | — |
| Sep 12, 2026 2:35 PM UTC | — | 565 | 566 | — |
| Sep 12, 2026 2:34 PM UTC | — | 586 | 566 | — |
| Sep 12, 2026 2:32 PM UTC | — | 586 | 567 | — |
| Sep 12, 2026 2:31 PM UTC | — | 586 | 575 | — |
| Sep 12, 2026 2:30 PM UTC | — | 589 | 575 | — |
| Sep 12, 2026 2:29 PM UTC | — | 589 | 575 | — |
| Sep 12, 2026 2:28 PM UTC | — | 589 | 575 | — |
| Sep 12, 2026 2:26 PM UTC | — | 589 | 567 | — |
| Sep 12, 2026 2:25 PM UTC | — | 589 | 567 | — |
| Sep 12, 2026 2:24 PM UTC | — | 590 | 567 | — |
| Sep 12, 2026 2:23 PM UTC | — | 590 | 567 | — |
| Sep 12, 2026 2:21 PM UTC | — | 565 | 567 | — |
| Sep 12, 2026 2:20 PM UTC | — | 565 | 567 | — |
| Sep 12, 2026 2:19 PM UTC | — | 565 | 566 | — |
| Sep 12, 2026 2:18 PM UTC | — | 590 | 566 | — |
| Sep 12, 2026 2:17 PM UTC | — | 565 | 582 | — |
| Sep 12, 2026 2:14 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:12 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:11 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:10 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:09 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:08 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:07 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 2:05 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 2:04 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 2:02 PM UTC | — | 565 | 574 | — |
| Sep 12, 2026 1:55 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:54 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:53 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:51 PM UTC | — | 582 | 576 | — |
| Sep 12, 2026 1:50 PM UTC | — | 582 | 569 | — |
| Sep 12, 2026 1:49 PM UTC | — | 582 | 571 | — |
| Sep 12, 2026 1:48 PM UTC | — | 582 | 566 | — |
| Sep 12, 2026 1:46 PM UTC | — | 582 | 574 | — |
| Sep 12, 2026 1:42 PM UTC | — | 582 | 574 | — |
| Sep 12, 2026 1:41 PM UTC | — | 565 | 574 | — |
| Sep 12, 2026 1:40 PM UTC | — | 565 | 582 | — |
| Sep 12, 2026 1:39 PM UTC | — | 565 | 582 | — |
| Sep 12, 2026 1:38 PM UTC | — | 565 | 569 | — |
| Sep 12, 2026 1:36 PM UTC | — | 565 | 570 | — |
| Sep 12, 2026 1:34 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:32 PM UTC | — | 565 | 581 | — |
| Sep 12, 2026 1:30 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:29 PM UTC | — | 580 | 565 | — |
| Sep 12, 2026 1:28 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:27 PM UTC | — | 565 | 568 | — |
| Sep 12, 2026 1:25 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:24 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:23 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:22 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:20 PM UTC | — | 565 | 565 | — |
| Sep 12, 2026 1:19 PM UTC | — | 565 | 580 | — |
| Sep 12, 2026 1:18 PM UTC | — | 565 | 580 | — |
| Sep 12, 2026 1:17 PM UTC | — | 565 | 580 | — |
| Sep 12, 2026 1:12 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:10 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:09 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:08 PM UTC | — | 573 | 560 | — |
| Sep 12, 2026 1:07 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:05 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:04 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:03 PM UTC | — | 565 | 560 | — |
| Sep 12, 2026 1:02 PM UTC | — | 565 | 560 | — |