OSRS · item 5633
Adamant dart(p+)
A deadly poisoned dart with an adamant tip.
Market highlights
Item range and limits
Updated Sep 12, 2026 11:24 AM UTC
- Observed low
- 26
- Observed high
- 316
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 349High · 349
Aug 12 · 06:13 UTCAug 22 · 08:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:22 AM UTC | — | 316 | 26 | — |
| Sep 12, 2026 1:45 AM UTC | — | 175 | 26 | — |
| Sep 12, 2026 12:58 AM UTC | — | 175 | 993 | — |
| Sep 11, 2026 8:57 AM UTC | — | 340 | 993 | — |
| Sep 10, 2026 5:50 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 5:41 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 5:31 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 5:26 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 2:09 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 2:07 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 1:21 PM UTC | — | 352 | 993 | — |
| Sep 10, 2026 11:26 AM UTC | — | 352 | 993 | — |
| Sep 10, 2026 2:24 AM UTC | — | 352 | 993 | — |
| Sep 10, 2026 12:31 AM UTC | — | 352 | 993 | — |
| Sep 9, 2026 1:48 PM UTC | — | 352 | 453 | — |
| Sep 9, 2026 1:39 PM UTC | — | 352 | 26 | — |
| Sep 9, 2026 5:35 AM UTC | — | 326 | 26 | — |
| Sep 8, 2026 9:14 PM UTC | — | 26 | 26 | — |
| Sep 8, 2026 11:16 AM UTC | — | 339 | 26 | — |
| Sep 8, 2026 6:11 AM UTC | — | 332 | 26 | — |
| Sep 8, 2026 6:10 AM UTC | — | 332 | 26 | — |
| Sep 8, 2026 3:42 AM UTC | — | 332 | 26 | — |
| Sep 7, 2026 1:46 PM UTC | — | 332 | 26 | — |
| Sep 7, 2026 9:59 AM UTC | — | 301 | 26 | — |
| Sep 7, 2026 6:49 AM UTC | — | 301 | 26 | — |
| Sep 7, 2026 3:05 AM UTC | — | 301 | 26 | — |
| Sep 6, 2026 1:45 AM UTC | — | 301 | 26 | — |
| Sep 6, 2026 1:39 AM UTC | — | 301 | 38 | — |
| Sep 5, 2026 8:54 PM UTC | — | 301 | 38 | — |
| Sep 5, 2026 5:05 AM UTC | — | 323 | 370 | — |
| Sep 5, 2026 3:33 AM UTC | — | 316 | 370 | — |
| Sep 5, 2026 12:20 AM UTC | — | 83 | 370 | — |
| Sep 2, 2026 6:59 AM UTC | — | 83 | 26 | — |
| Aug 31, 2026 2:59 PM UTC | — | 253 | 26 | — |
| Aug 31, 2026 5:33 AM UTC | — | 253 | 26 | — |
| Aug 30, 2026 11:26 PM UTC | — | 253 | 175 | — |
| Aug 30, 2026 6:44 AM UTC | — | 332 | 175 | — |
| Aug 22, 2026 8:16 AM UTC | 349 | — | — | 5 |
| Aug 21, 2026 6:40 PM UTC | 175 | 175 | 423 | — |
| Aug 21, 2026 6:40 PM UTC | — | — | 423 | 10 |
| Aug 21, 2026 6:00 PM UTC | — | — | 423 | 10 |
| Aug 21, 2026 2:21 AM UTC | 349 | — | — | 0 |
| Aug 21, 2026 12:00 AM UTC | — | — | 423 | 10 |
| Aug 20, 2026 6:38 PM UTC | 349 | — | — | 1 |
| Aug 19, 2026 11:56 PM UTC | 175 | 175 | 366 | — |
| Aug 19, 2026 11:55 PM UTC | — | — | 366 | 1 |
| Aug 19, 2026 11:00 PM UTC | — | — | 366 | 1 |
| Aug 19, 2026 5:36 AM UTC | 349 | — | — | 1,016 |
| Aug 19, 2026 4:24 AM UTC | 175 | 175 | 419 | — |
| Aug 19, 2026 4:20 AM UTC | — | — | 434 | 584 |
| Aug 19, 2026 4:20 AM UTC | — | — | 434 | 584 |
| Aug 19, 2026 4:00 AM UTC | — | — | 434 | 584 |
| Aug 19, 2026 2:17 AM UTC | 175 | 175 | 538 | — |
| Aug 19, 2026 2:15 AM UTC | — | — | 538 | 90 |
| Aug 19, 2026 2:00 AM UTC | — | — | 538 | 90 |
| Aug 19, 2026 2:00 AM UTC | — | — | 538 | 90 |
| Aug 19, 2026 12:00 AM UTC | — | — | 448 | 675 |
| Aug 18, 2026 4:00 PM UTC | 175 | 175 | 20 | — |
| Aug 18, 2026 4:00 PM UTC | — | 175 | — | 18 |
| Aug 18, 2026 4:00 PM UTC | — | 175 | — | 18 |
| Aug 18, 2026 7:05 AM UTC | 349 | — | — | 20 |
| Aug 18, 2026 3:32 AM UTC | 175 | 175 | 20 | — |
| Aug 18, 2026 3:30 AM UTC | — | 175 | — | 2 |
| Aug 18, 2026 3:00 AM UTC | — | 175 | — | 2 |
| Aug 18, 2026 3:00 AM UTC | — | 175 | — | 2 |
| Aug 18, 2026 12:00 AM UTC | — | 175 | — | 20 |
| Aug 17, 2026 8:14 PM UTC | 120 | 120 | 20 | — |
| Aug 17, 2026 8:10 PM UTC | — | 120 | — | 19 |
| Aug 17, 2026 8:00 PM UTC | — | 120 | — | 19 |
| Aug 17, 2026 8:00 PM UTC | — | 120 | — | 19 |
| Aug 17, 2026 10:11 AM UTC | 349 | — | — | 1 |
| Aug 17, 2026 12:52 AM UTC | 120 | 120 | 20 | — |
| Aug 17, 2026 12:50 AM UTC | — | 120 | — | 1 |
| Aug 17, 2026 12:00 AM UTC | — | 120 | — | 20 |
| Aug 17, 2026 12:00 AM UTC | — | 120 | — | 1 |
| Aug 16, 2026 4:55 PM UTC | 349 | — | — | 0 |
| Aug 15, 2026 4:02 PM UTC | 349 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 349 | — | — | 106 |
| Aug 14, 2026 1:21 AM UTC | 332 | 332 | 20 | — |
| Aug 14, 2026 1:20 AM UTC | — | — | 20 | 106 |
| Aug 14, 2026 1:00 AM UTC | — | — | 20 | 106 |
| Aug 14, 2026 1:00 AM UTC | — | — | 20 | 106 |
| Aug 14, 2026 12:00 AM UTC | — | — | 20 | 106 |
| Aug 13, 2026 2:04 PM UTC | 349 | — | — | 203 |
| Aug 13, 2026 3:41 AM UTC | 332 | 332 | 20 | — |
| Aug 13, 2026 3:40 AM UTC | — | 332 | — | 106 |
| Aug 13, 2026 3:00 AM UTC | — | 332 | — | 106 |
| Aug 13, 2026 3:00 AM UTC | — | 332 | — | 106 |
| Aug 13, 2026 12:00 AM UTC | — | 332 | — | 106 |
| Aug 12, 2026 10:21 AM UTC | 349 | 349 | 20 | — |
| Aug 12, 2026 10:20 AM UTC | — | — | 20 | 64 |
| Aug 12, 2026 10:00 AM UTC | — | — | 20 | 64 |
| Aug 12, 2026 6:13 AM UTC | 349 | — | — | 64 |
| Aug 12, 2026 12:00 AM UTC | — | — | 20 | 64 |
| Aug 11, 2026 2:05 PM UTC | — | 349 | — | 64 |
| Aug 11, 2026 2:00 PM UTC | — | 349 | — | 64 |
| Aug 11, 2026 12:00 AM UTC | — | 349 | — | 64 |
| Aug 8, 2026 1:50 PM UTC | — | 316 | — | 10 |
| Aug 8, 2026 1:00 PM UTC | — | 316 | — | 10 |
| Aug 8, 2026 11:50 AM UTC | — | 316 | — | 500 |