OSRS · item 5640
Adamant dart(p++)
A deadly poisoned dart with an adamant tip.
Market highlights
Item range and limits
Updated Sep 12, 2026 1:18 PM UTC
- Observed low
- 359
- Observed high
- 686
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 506High · 620
Aug 22 · 18:33 UTCAug 23 · 03:05 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 1:16 PM UTC | — | 686 | 359 | — |
| Sep 12, 2026 5:31 AM UTC | — | 686 | 359 | — |
| Sep 12, 2026 3:19 AM UTC | — | 686 | 359 | — |
| Sep 11, 2026 11:52 PM UTC | — | 686 | 359 | — |
| Sep 11, 2026 7:13 PM UTC | — | 722 | 359 | — |
| Sep 11, 2026 12:27 PM UTC | — | 722 | 359 | — |
| Sep 11, 2026 8:15 AM UTC | — | 722 | 359 | — |
| Sep 11, 2026 1:47 AM UTC | — | 450 | 359 | — |
| Sep 10, 2026 11:49 PM UTC | — | 450 | 359 | — |
| Sep 10, 2026 6:37 PM UTC | — | 716 | 359 | — |
| Sep 9, 2026 9:13 PM UTC | — | 716 | 358 | — |
| Sep 9, 2026 6:27 PM UTC | — | 525 | 358 | — |
| Sep 9, 2026 2:14 PM UTC | — | 722 | 358 | — |
| Sep 9, 2026 7:13 AM UTC | — | 722 | 358 | — |
| Sep 9, 2026 7:01 AM UTC | — | 500 | 358 | — |
| Sep 9, 2026 7:00 AM UTC | — | 500 | 357 | — |
| Sep 9, 2026 4:21 AM UTC | — | 722 | 357 | — |
| Sep 8, 2026 9:02 PM UTC | — | 760 | 357 | — |
| Sep 8, 2026 4:41 PM UTC | — | 780 | 357 | — |
| Sep 8, 2026 3:41 PM UTC | — | 799 | 357 | — |
| Sep 8, 2026 8:52 AM UTC | — | 799 | 357 | — |
| Sep 7, 2026 11:25 PM UTC | — | 799 | 351 | — |
| Sep 7, 2026 7:53 PM UTC | — | 799 | 351 | — |
| Sep 7, 2026 2:59 PM UTC | — | 799 | 351 | — |
| Sep 7, 2026 2:41 PM UTC | — | 599 | 351 | — |
| Sep 7, 2026 12:56 PM UTC | — | 599 | 351 | — |
| Sep 7, 2026 10:32 AM UTC | — | 799 | 351 | — |
| Sep 7, 2026 5:46 AM UTC | — | 799 | 340 | — |
| Sep 6, 2026 11:55 PM UTC | — | 799 | 340 | — |
| Sep 6, 2026 11:31 PM UTC | — | 799 | 340 | — |
| Sep 6, 2026 11:29 PM UTC | — | 799 | 340 | — |
| Sep 6, 2026 10:06 PM UTC | — | 799 | 841 | — |
| Sep 6, 2026 5:17 PM UTC | — | 841 | 841 | — |
| Sep 6, 2026 3:56 PM UTC | — | 806 | 841 | — |
| Sep 6, 2026 11:33 AM UTC | — | 806 | 306 | — |
| Sep 6, 2026 11:13 AM UTC | — | 664 | 306 | — |
| Sep 6, 2026 8:04 AM UTC | — | 664 | 656 | — |
| Sep 6, 2026 7:47 AM UTC | — | 664 | 656 | — |
| Sep 6, 2026 6:15 AM UTC | — | 664 | 656 | — |
| Sep 6, 2026 6:10 AM UTC | — | 664 | 656 | — |
| Sep 6, 2026 3:27 AM UTC | — | 583 | 656 | — |
| Sep 6, 2026 1:14 AM UTC | — | 583 | 317 | — |
| Sep 5, 2026 10:47 PM UTC | — | 583 | 317 | — |
| Sep 5, 2026 1:45 PM UTC | — | 800 | 317 | — |
| Sep 5, 2026 7:33 AM UTC | — | 800 | 317 | — |
| Sep 5, 2026 4:17 AM UTC | — | 700 | 317 | — |
| Sep 5, 2026 2:37 AM UTC | — | 497 | 317 | — |
| Sep 4, 2026 8:25 PM UTC | — | 497 | 317 | — |
| Sep 4, 2026 6:15 PM UTC | — | 497 | 317 | — |
| Sep 4, 2026 2:53 PM UTC | — | 799 | 317 | — |
| Sep 4, 2026 2:37 PM UTC | — | 783 | 317 | — |
| Sep 4, 2026 8:11 AM UTC | — | 759 | 317 | — |
| Sep 4, 2026 6:08 AM UTC | — | 620 | 317 | — |
| Sep 4, 2026 2:09 AM UTC | — | 620 | 317 | — |
| Sep 3, 2026 10:28 PM UTC | — | 620 | 317 | — |
| Sep 3, 2026 8:36 PM UTC | — | 606 | 317 | — |
| Sep 3, 2026 2:29 AM UTC | — | 760 | 317 | — |
| Sep 2, 2026 5:42 PM UTC | — | 763 | 317 | — |
| Sep 2, 2026 1:09 AM UTC | — | 763 | 401 | — |
| Sep 2, 2026 12:00 AM UTC | — | 764 | 401 | — |
| Sep 1, 2026 8:53 PM UTC | — | 764 | 317 | — |
| Sep 1, 2026 5:09 PM UTC | — | 760 | 317 | — |
| Sep 1, 2026 3:38 PM UTC | — | 638 | 317 | — |
| Sep 1, 2026 9:58 AM UTC | — | 770 | 317 | — |
| Sep 1, 2026 4:49 AM UTC | — | 589 | 317 | — |
| Sep 1, 2026 3:52 AM UTC | — | 589 | 301 | — |
| Aug 31, 2026 10:42 PM UTC | — | 560 | 301 | — |
| Aug 31, 2026 10:06 PM UTC | — | 560 | 301 | — |
| Aug 31, 2026 11:33 AM UTC | — | 560 | 301 | — |
| Aug 31, 2026 3:28 AM UTC | — | 652 | 301 | — |
| Aug 30, 2026 9:28 PM UTC | — | 620 | 301 | — |
| Aug 30, 2026 8:48 PM UTC | — | 620 | 301 | — |
| Aug 30, 2026 7:51 PM UTC | — | 620 | 400 | — |
| Aug 30, 2026 7:46 PM UTC | — | 620 | 400 | — |
| Aug 30, 2026 6:44 PM UTC | — | 620 | 400 | — |
| Aug 23, 2026 3:05 AM UTC | 620 | 620 | 301 | — |
| Aug 23, 2026 3:05 AM UTC | — | 620 | — | 200 |
| Aug 23, 2026 3:00 AM UTC | — | 620 | — | 200 |
| Aug 23, 2026 12:03 AM UTC | 620 | 620 | 301 | — |
| Aug 23, 2026 12:00 AM UTC | — | 620 | — | 675 |
| Aug 23, 2026 12:00 AM UTC | — | 620 | — | 675 |
| Aug 23, 2026 12:00 AM UTC | — | 620 | — | 675 |
| Aug 22, 2026 8:02 PM UTC | 620 | 620 | 301 | — |
| Aug 22, 2026 8:00 PM UTC | — | 620 | — | 600 |
| Aug 22, 2026 8:00 PM UTC | — | 620 | — | 600 |
| Aug 22, 2026 8:00 PM UTC | — | 620 | — | 600 |
| Aug 22, 2026 7:35 PM UTC | 620 | 620 | 301 | — |
| Aug 22, 2026 7:35 PM UTC | — | 620 | — | 1,000 |
| Aug 22, 2026 7:35 PM UTC | — | 620 | — | 1,000 |
| Aug 22, 2026 7:15 PM UTC | — | 608 | — | 600 |
| Aug 22, 2026 7:00 PM UTC | — | 616 | — | 1,600 |
| Aug 22, 2026 6:33 PM UTC | 506 | 506 | 301 | — |
| Aug 22, 2026 6:30 PM UTC | — | 506 | — | 258 |
| Aug 22, 2026 6:30 PM UTC | — | 506 | — | 258 |
| Aug 22, 2026 6:00 PM UTC | — | 506 | — | 258 |
| Aug 22, 2026 6:00 PM UTC | — | 506 | — | 258 |
| Aug 22, 2026 5:55 PM UTC | — | 506 | — | 1,000 |
| Aug 22, 2026 5:50 PM UTC | — | 506 | — | 100 |
| Aug 22, 2026 5:00 PM UTC | — | 506 | — | 1,100 |
| Aug 22, 2026 5:00 PM UTC | — | 506 | — | 1,100 |