OSRS · item 5659
Adamant knife(p+)
A finely balanced throwing knife.
Market highlights
Item range and limits
Updated Sep 11, 2026 11:55 PM UTC
- Observed low
- 1,001
- Observed high
- 866
- Buy limit
- 7,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 866High · 866
Jul 23 · 13:01 UTCAug 22 · 08:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 11, 2026 11:53 PM UTC | — | 866 | 1,001 | — |
| Sep 10, 2026 7:30 PM UTC | — | 647 | 1,001 | — |
| Sep 2, 2026 5:51 AM UTC | — | 500 | 1,001 | — |
| Sep 2, 2026 5:47 AM UTC | — | 500 | 909 | — |
| Sep 1, 2026 4:17 PM UTC | — | 500 | 909 | — |
| Aug 30, 2026 11:35 PM UTC | — | 736 | 909 | — |
| Aug 29, 2026 11:00 AM UTC | — | 200 | 909 | — |
| Aug 22, 2026 8:16 AM UTC | 866 | — | — | 400 |
| Aug 21, 2026 2:21 AM UTC | 866 | — | — | 0 |
| Aug 20, 2026 6:38 PM UTC | 866 | — | — | 0 |
| Aug 19, 2026 5:36 AM UTC | 866 | — | — | 21 |
| Aug 18, 2026 7:05 AM UTC | 866 | — | — | 0 |
| Aug 17, 2026 10:11 AM UTC | 866 | — | — | 0 |
| Aug 16, 2026 4:55 PM UTC | 866 | — | — | 0 |
| Aug 15, 2026 4:02 PM UTC | 866 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 866 | — | — | 50 |
| Aug 13, 2026 11:49 PM UTC | 607 | 607 | 909 | — |
| Aug 13, 2026 11:45 PM UTC | — | 607 | — | 50 |
| Aug 13, 2026 11:00 PM UTC | — | 607 | — | 50 |
| Aug 13, 2026 11:00 PM UTC | — | 607 | — | 50 |
| Aug 13, 2026 2:04 PM UTC | 866 | — | — | 0 |
| Aug 13, 2026 12:00 AM UTC | — | 607 | — | 50 |
| Aug 12, 2026 6:13 AM UTC | 866 | — | — | 0 |
| Aug 10, 2026 3:48 AM UTC | 103 | 103 | 909 | — |
| Aug 10, 2026 3:45 AM UTC | — | 103 | — | 1 |
| Aug 10, 2026 3:00 AM UTC | — | 103 | — | 1 |
| Aug 10, 2026 12:00 AM UTC | — | 103 | — | 1 |
| Aug 9, 2026 2:45 PM UTC | — | 103 | — | 1 |
| Aug 9, 2026 2:00 PM UTC | — | 103 | — | 1 |
| Aug 9, 2026 12:00 AM UTC | — | 103 | — | 1 |
| Aug 2, 2026 6:45 PM UTC | — | — | 909 | 1 |
| Aug 2, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Aug 2, 2026 9:00 AM UTC | — | — | 909 | 1 |
| Aug 2, 2026 9:00 AM UTC | — | — | 909 | 1 |
| Aug 2, 2026 3:45 AM UTC | — | — | 909 | 1 |
| Aug 2, 2026 3:00 AM UTC | — | — | 909 | 1 |
| Aug 2, 2026 12:00 AM UTC | — | — | 909 | 3 |
| Aug 1, 2026 11:20 PM UTC | — | — | 909 | 1 |
| Aug 1, 2026 11:00 PM UTC | — | — | 909 | 1 |
| Aug 1, 2026 11:25 AM UTC | — | — | 909 | 1 |
| Aug 1, 2026 11:00 AM UTC | — | — | 909 | 1 |
| Aug 1, 2026 6:45 AM UTC | — | — | 909 | 1 |
| Aug 1, 2026 6:00 AM UTC | — | — | 909 | 1 |
| Aug 1, 2026 12:00 AM UTC | — | — | 909 | 3 |
| Jul 31, 2026 10:25 PM UTC | — | — | 909 | 1 |
| Jul 31, 2026 10:00 PM UTC | — | — | 909 | 1 |
| Jul 31, 2026 5:50 AM UTC | — | — | 909 | 1 |
| Jul 31, 2026 5:00 AM UTC | — | — | 909 | 1 |
| Jul 31, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 30, 2026 6:50 PM UTC | — | — | 909 | 1 |
| Jul 30, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 30, 2026 8:30 AM UTC | — | — | 909 | 1 |
| Jul 30, 2026 8:00 AM UTC | — | — | 909 | 1 |
| Jul 30, 2026 5:30 AM UTC | — | — | 909 | 8 |
| Jul 30, 2026 5:00 AM UTC | — | — | 909 | 8 |
| Jul 30, 2026 12:00 AM UTC | — | — | 909 | 10 |
| Jul 29, 2026 8:20 PM UTC | — | — | 909 | 1 |
| Jul 29, 2026 8:00 PM UTC | — | — | 909 | 1 |
| Jul 29, 2026 5:45 AM UTC | — | — | 909 | 1 |
| Jul 29, 2026 5:00 AM UTC | — | — | 909 | 1 |
| Jul 29, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 28, 2026 6:50 PM UTC | — | — | 909 | 1 |
| Jul 28, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 28, 2026 6:30 AM UTC | — | — | 909 | 1 |
| Jul 28, 2026 6:00 AM UTC | — | — | 909 | 1 |
| Jul 28, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 27, 2026 6:10 PM UTC | — | — | 909 | 1 |
| Jul 27, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 27, 2026 8:50 AM UTC | — | — | 909 | 1 |
| Jul 27, 2026 8:00 AM UTC | — | — | 909 | 1 |
| Jul 27, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 26, 2026 6:20 PM UTC | — | — | 909 | 1 |
| Jul 26, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 26, 2026 12:00 AM UTC | — | — | 909 | 1 |
| Jul 25, 2026 11:45 PM UTC | — | — | 909 | 1 |
| Jul 25, 2026 11:00 PM UTC | — | — | 909 | 1 |
| Jul 25, 2026 9:45 AM UTC | — | — | 909 | 1 |
| Jul 25, 2026 9:00 AM UTC | — | — | 909 | 1 |
| Jul 25, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 24, 2026 11:15 PM UTC | — | — | 909 | 1 |
| Jul 24, 2026 11:00 PM UTC | — | — | 909 | 1 |
| Jul 24, 2026 2:34 AM UTC | 866 | 866 | 909 | — |
| Jul 24, 2026 2:30 AM UTC | — | — | 909 | 1 |
| Jul 24, 2026 2:30 AM UTC | — | — | 909 | 1 |
| Jul 24, 2026 2:00 AM UTC | — | — | 909 | 1 |
| Jul 24, 2026 2:00 AM UTC | — | — | 909 | 1 |
| Jul 24, 2026 12:00 AM UTC | — | — | 909 | 2 |
| Jul 23, 2026 6:43 PM UTC | 866 | 866 | 909 | — |
| Jul 23, 2026 6:40 PM UTC | — | — | 909 | 1 |
| Jul 23, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 23, 2026 6:00 PM UTC | — | — | 909 | 1 |
| Jul 23, 2026 1:01 PM UTC | 866 | — | — | 47 |
| Jul 23, 2026 8:06 AM UTC | 866 | 866 | 909 | — |
| Jul 23, 2026 8:05 AM UTC | — | — | 909 | 1 |
| Jul 23, 2026 8:00 AM UTC | — | — | 909 | 1 |
| Jul 23, 2026 8:00 AM UTC | — | — | 909 | 1 |
| Jul 23, 2026 4:57 AM UTC | 866 | 866 | 909 | — |
| Jul 23, 2026 4:55 AM UTC | — | — | 909 | 1 |
| Jul 23, 2026 4:00 AM UTC | — | — | 909 | 1 |
| Jul 23, 2026 12:00 AM UTC | — | — | 909 | 3 |