OSRS · item 5666
Adamant knife(p++)
A finely balanced throwing knife.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:59 AM UTC
- Observed low
- 2,373
- Observed high
- 1,521
- Buy limit
- 7,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 1,754High · 1,754
Aug 12 · 06:13 UTCAug 22 · 08:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:57 AM UTC | — | 1,521 | 2,373 | — |
| Sep 12, 2026 3:07 AM UTC | — | 1,521 | 2,373 | — |
| Sep 12, 2026 2:45 AM UTC | — | 1,521 | 2,373 | — |
| Sep 11, 2026 2:19 PM UTC | — | 1,521 | 1,861 | — |
| Sep 10, 2026 7:30 PM UTC | — | 1,484 | 1,861 | — |
| Sep 6, 2026 9:48 PM UTC | — | 1,685 | 1,861 | — |
| Sep 6, 2026 7:19 PM UTC | — | 1,601 | 1,861 | — |
| Sep 6, 2026 7:18 PM UTC | — | 1,601 | 1,861 | — |
| Sep 6, 2026 7:14 PM UTC | — | 1,601 | 1,861 | — |
| Sep 6, 2026 12:50 PM UTC | — | 1,601 | 1,954 | — |
| Sep 5, 2026 10:57 PM UTC | — | 1,773 | 1,954 | — |
| Sep 2, 2026 6:11 PM UTC | — | 1,553 | 1,954 | — |
| Sep 2, 2026 12:19 PM UTC | — | 1,773 | 1,954 | — |
| Sep 2, 2026 9:23 AM UTC | — | 1,685 | 1,954 | — |
| Sep 2, 2026 5:53 AM UTC | — | 1,016 | 1,954 | — |
| Sep 2, 2026 3:51 AM UTC | — | 1,016 | 4 | — |
| Sep 1, 2026 2:32 AM UTC | — | 1,292 | 4 | — |
| Aug 31, 2026 2:26 AM UTC | — | 1,109 | 4 | — |
| Aug 30, 2026 12:03 AM UTC | — | 1,708 | 4 | — |
| Aug 22, 2026 8:16 AM UTC | 1,754 | — | — | 9 |
| Aug 21, 2026 2:21 AM UTC | 1,754 | — | — | 100 |
| Aug 21, 2026 12:54 AM UTC | 1,095 | 1,095 | 50 | — |
| Aug 21, 2026 12:50 AM UTC | — | 1,094 | — | 100 |
| Aug 21, 2026 12:00 AM UTC | — | 1,094 | — | 100 |
| Aug 21, 2026 12:00 AM UTC | — | 1,094 | — | 100 |
| Aug 21, 2026 12:00 AM UTC | — | 1,094 | — | 100 |
| Aug 20, 2026 6:38 PM UTC | 1,754 | — | — | 3 |
| Aug 19, 2026 10:09 AM UTC | 400 | 400 | 50 | — |
| Aug 19, 2026 10:05 AM UTC | — | 400 | — | 1 |
| Aug 19, 2026 10:00 AM UTC | — | 400 | — | 1 |
| Aug 19, 2026 10:00 AM UTC | — | 400 | — | 1 |
| Aug 19, 2026 5:36 AM UTC | 1,754 | — | — | 13 |
| Aug 19, 2026 12:00 AM UTC | — | 400 | — | 1 |
| Aug 18, 2026 2:33 PM UTC | 1,002 | 1,002 | 50 | — |
| Aug 18, 2026 2:30 PM UTC | — | — | 50 | 8 |
| Aug 18, 2026 2:00 PM UTC | — | — | 50 | 8 |
| Aug 18, 2026 2:00 PM UTC | — | — | 50 | 8 |
| Aug 18, 2026 7:05 AM UTC | 1,754 | — | — | 0 |
| Aug 18, 2026 12:00 AM UTC | — | — | 50 | 8 |
| Aug 17, 2026 10:11 AM UTC | 1,754 | — | — | 0 |
| Aug 16, 2026 4:55 PM UTC | 1,754 | — | — | 150 |
| Aug 15, 2026 4:02 PM UTC | 1,754 | — | — | 291 |
| Aug 14, 2026 10:55 AM UTC | 1,754 | — | — | 1 |
| Aug 13, 2026 7:02 PM UTC | 1,002 | 1,002 | 1,609 | — |
| Aug 13, 2026 7:00 PM UTC | — | 1,002 | — | 1 |
| Aug 13, 2026 7:00 PM UTC | — | 1,002 | — | 1 |
| Aug 13, 2026 7:00 PM UTC | — | 1,002 | — | 1 |
| Aug 13, 2026 2:04 PM UTC | 1,754 | — | — | 800 |
| Aug 13, 2026 11:13 AM UTC | 1,754 | 1,754 | 1,609 | — |
| Aug 13, 2026 11:10 AM UTC | — | — | 1,609 | 125 |
| Aug 13, 2026 11:00 AM UTC | — | — | 1,609 | 250 |
| Aug 13, 2026 11:00 AM UTC | — | — | 1,609 | 125 |
| Aug 13, 2026 10:55 AM UTC | — | — | 1,609 | 100 |
| Aug 13, 2026 10:50 AM UTC | — | — | 1,609 | 150 |
| Aug 13, 2026 10:00 AM UTC | — | — | 1,609 | 250 |
| Aug 13, 2026 10:00 AM UTC | — | — | 1,609 | 250 |
| Aug 13, 2026 7:36 AM UTC | 1,754 | 1,754 | 2,130 | — |
| Aug 13, 2026 7:35 AM UTC | — | — | 2,130 | 101 |
| Aug 13, 2026 7:00 AM UTC | — | — | 2,130 | 101 |
| Aug 13, 2026 7:00 AM UTC | — | — | 2,130 | 101 |
| Aug 13, 2026 12:00 AM UTC | — | 1,002 | 1,697 | 602 |
| Aug 12, 2026 9:19 PM UTC | 1,754 | 1,754 | 1,754 | — |
| Aug 12, 2026 9:15 PM UTC | — | 1,754 | — | 175 |
| Aug 12, 2026 9:00 PM UTC | — | 1,754 | — | 175 |
| Aug 12, 2026 6:13 AM UTC | 1,754 | — | — | 0 |
| Aug 12, 2026 12:00 AM UTC | — | 1,754 | — | 175 |
| Aug 8, 2026 5:00 AM UTC | — | 1,667 | — | 1 |
| Aug 8, 2026 5:00 AM UTC | — | 1,667 | — | 1 |
| Aug 8, 2026 4:10 AM UTC | — | — | 1,754 | 4 |
| Aug 8, 2026 4:00 AM UTC | — | — | 1,754 | 4 |
| Aug 8, 2026 2:15 AM UTC | — | 5,000 | — | 46 |
| Aug 8, 2026 2:00 AM UTC | — | 5,000 | — | 46 |
| Aug 8, 2026 12:00 AM UTC | — | 4,929 | 1,754 | 51 |
| Aug 7, 2026 11:20 PM UTC | — | 1,376 | — | 71 |
| Aug 7, 2026 11:00 PM UTC | — | 1,376 | — | 71 |
| Aug 7, 2026 9:20 PM UTC | — | 1,359 | — | 200 |
| Aug 7, 2026 9:00 PM UTC | — | 1,359 | — | 200 |
| Aug 7, 2026 4:30 AM UTC | — | 1,201 | — | 100 |
| Aug 7, 2026 4:00 AM UTC | — | 1,201 | — | 100 |
| Aug 7, 2026 12:00 AM UTC | — | 1,320 | — | 371 |
| Aug 6, 2026 5:15 PM UTC | — | 1,359 | — | 1 |
| Aug 6, 2026 5:00 PM UTC | — | 1,359 | — | 1 |
| Aug 6, 2026 12:00 AM UTC | — | 1,359 | — | 1 |
| Aug 5, 2026 9:25 AM UTC | — | 5,000 | 100 | 2 |
| Aug 5, 2026 9:00 AM UTC | — | 5,000 | 100 | 2 |
| Aug 5, 2026 12:00 AM UTC | — | 5,000 | 100 | 2 |
| Aug 3, 2026 7:20 AM UTC | — | — | 100 | 14 |
| Aug 3, 2026 7:00 AM UTC | — | — | 100 | 14 |
| Aug 3, 2026 12:00 AM UTC | — | — | 100 | 14 |
| Jul 30, 2026 5:35 PM UTC | — | 878 | — | 10 |
| Jul 30, 2026 5:00 PM UTC | — | 878 | — | 10 |
| Jul 30, 2026 2:40 PM UTC | — | 878 | — | 20 |
| Jul 30, 2026 2:00 PM UTC | — | 878 | — | 20 |
| Jul 30, 2026 8:00 AM UTC | — | 878 | — | 2 |
| Jul 30, 2026 8:00 AM UTC | — | 878 | — | 2 |
| Jul 30, 2026 12:00 AM UTC | — | 878 | — | 32 |
| Jul 29, 2026 2:40 PM UTC | — | 1,359 | — | 1 |
| Jul 29, 2026 2:00 PM UTC | — | 1,359 | — | 1 |
| Jul 29, 2026 12:35 AM UTC | — | 800 | — | 20 |
| Jul 29, 2026 12:00 AM UTC | — | 827 | — | 21 |