OSRS · item 6573
Onyx
This looks valuable.
Market highlights
Item range and limits
Updated Sep 13, 2026 1:17 PM UTC
- Observed low
- 2,775,442
- Observed high
- 2,830,632
- Buy limit
- 11,000
- High alchemy
- 120,000
- Low alchemy
- 80,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 1:16 PM UTC | — | 2,830,632 | 2,775,442 | — |
| Sep 13, 2026 12:47 PM UTC | — | 2,830,632 | 2,775,442 | — |
| Sep 13, 2026 12:44 PM UTC | — | 2,830,632 | 2,775,442 | — |
| Sep 13, 2026 12:42 PM UTC | — | 2,881,409 | 2,775,442 | — |
| Sep 13, 2026 12:36 PM UTC | — | 2,881,409 | 2,774,752 | — |
| Sep 13, 2026 12:34 PM UTC | — | 2,881,409 | 2,774,752 | — |
| Sep 13, 2026 12:13 PM UTC | — | 2,881,409 | 2,773,000 | — |
| Sep 13, 2026 12:09 PM UTC | — | 2,881,409 | 2,773,000 | — |
| Sep 13, 2026 12:06 PM UTC | — | 2,881,409 | 2,773,000 | — |
| Sep 13, 2026 11:41 AM UTC | — | 2,881,409 | 2,772,667 | — |
| Sep 13, 2026 11:21 AM UTC | — | 2,881,409 | 2,772,667 | — |
| Sep 13, 2026 11:20 AM UTC | — | 2,859,224 | 2,772,667 | — |
| Sep 13, 2026 11:01 AM UTC | — | 2,859,224 | 2,774,418 | — |
| Sep 13, 2026 10:56 AM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 13, 2026 10:46 AM UTC | — | 2,859,224 | 2,774,418 | — |
| Sep 13, 2026 10:42 AM UTC | — | 2,859,224 | 2,774,418 | — |
| Sep 13, 2026 10:34 AM UTC | — | 2,885,063 | 2,774,418 | — |
| Sep 13, 2026 10:16 AM UTC | — | 2,885,063 | 2,772,666 | — |
| Sep 13, 2026 10:08 AM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 13, 2026 9:16 AM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 13, 2026 9:07 AM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 13, 2026 9:03 AM UTC | — | 2,859,224 | 2,772,666 | — |
| Sep 13, 2026 9:02 AM UTC | — | 2,859,000 | 2,772,666 | — |
| Sep 13, 2026 9:00 AM UTC | — | 2,859,000 | 2,772,666 | — |
| Sep 13, 2026 8:22 AM UTC | — | 2,859,224 | 2,772,666 | — |
| Sep 13, 2026 7:24 AM UTC | — | 2,859,224 | 2,772,667 | — |
| Sep 13, 2026 6:43 AM UTC | — | 2,859,224 | 2,772,667 | — |
| Sep 13, 2026 6:10 AM UTC | — | 2,859,000 | 2,772,667 | — |
| Sep 13, 2026 6:02 AM UTC | — | 2,859,000 | 2,772,667 | — |
| Sep 13, 2026 5:17 AM UTC | — | 2,859,000 | 2,772,667 | — |
| Sep 13, 2026 4:52 AM UTC | — | 2,859,000 | 2,772,667 | — |
| Sep 13, 2026 4:30 AM UTC | — | 2,859,000 | 2,772,666 | — |
| Sep 13, 2026 4:23 AM UTC | — | 2,859,000 | 2,772,000 | — |
| Sep 13, 2026 3:18 AM UTC | — | 2,859,000 | 2,772,000 | — |
| Sep 13, 2026 2:41 AM UTC | — | 2,859,000 | 2,771,789 | — |
| Sep 13, 2026 2:37 AM UTC | — | 2,859,000 | 2,771,789 | — |
| Sep 13, 2026 2:35 AM UTC | — | 2,859,000 | 2,771,789 | — |
| Sep 13, 2026 2:33 AM UTC | — | 2,859,000 | 2,771,789 | — |
| Sep 13, 2026 2:04 AM UTC | — | 2,859,000 | 2,771,333 | — |
| Sep 13, 2026 2:03 AM UTC | — | 2,859,000 | 2,771,333 | — |
| Sep 13, 2026 1:48 AM UTC | — | 2,859,000 | 2,771,333 | — |
| Sep 13, 2026 1:31 AM UTC | — | 2,800,000 | 2,771,333 | — |
| Sep 13, 2026 1:30 AM UTC | — | 2,800,000 | 2,771,333 | — |
| Sep 13, 2026 1:21 AM UTC | — | 2,800,000 | 2,770,888 | — |
| Sep 13, 2026 1:14 AM UTC | — | 2,800,000 | 2,770,888 | — |
| Sep 13, 2026 12:37 AM UTC | — | 2,859,000 | 2,770,888 | — |
| Sep 13, 2026 12:35 AM UTC | — | 2,859,000 | 2,770,888 | — |
| Sep 13, 2026 12:32 AM UTC | — | 2,859,000 | 2,766,435 | — |
| Sep 13, 2026 12:22 AM UTC | — | 2,859,000 | 2,766,010 | — |
| Sep 13, 2026 12:18 AM UTC | — | 2,859,000 | 2,766,010 | — |
| Sep 13, 2026 12:06 AM UTC | — | 2,859,000 | 2,766,010 | — |
| Sep 13, 2026 12:04 AM UTC | — | 2,802,326 | 2,766,010 | — |
| Sep 13, 2026 12:00 AM UTC | — | 2,859,224 | 2,766,010 | — |
| Sep 12, 2026 11:51 PM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 11:39 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 10:56 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 10:50 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 10:24 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 10:11 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 10:02 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 9:59 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 9:54 PM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 9:51 PM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 9:39 PM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 9:01 PM UTC | — | 2,859,224 | 2,814,000 | — |
| Sep 12, 2026 8:45 PM UTC | — | 2,859,224 | 2,814,000 | — |
| Sep 12, 2026 8:23 PM UTC | — | 2,859,224 | 2,814,000 | — |
| Sep 12, 2026 7:27 PM UTC | — | 2,859,224 | 2,811,111 | — |
| Sep 12, 2026 6:50 PM UTC | — | 2,859,224 | 2,811,111 | — |
| Sep 12, 2026 6:36 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 6:26 PM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 12, 2026 6:25 PM UTC | — | 2,859,224 | 2,859,224 | — |
| Sep 12, 2026 6:12 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 5:57 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 5:44 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 5:25 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 5:20 PM UTC | — | 2,859,224 | 2,810,000 | — |
| Sep 12, 2026 5:00 PM UTC | — | 2,859,224 | 2,770,000 | — |
| Sep 12, 2026 4:46 PM UTC | — | 2,859,224 | 2,770,000 | — |
| Sep 12, 2026 4:24 PM UTC | — | 2,853,595 | 2,770,000 | — |
| Sep 12, 2026 4:09 PM UTC | — | 2,853,595 | 2,766,000 | — |
| Sep 12, 2026 3:46 PM UTC | — | 2,853,595 | 2,766,000 | — |
| Sep 12, 2026 3:44 PM UTC | — | 2,853,595 | 2,766,000 | — |
| Sep 12, 2026 3:41 PM UTC | — | 2,853,595 | 2,766,000 | — |
| Sep 12, 2026 3:38 PM UTC | — | 2,853,595 | 2,766,000 | — |
| Sep 12, 2026 1:47 PM UTC | — | 2,800,000 | 2,766,000 | — |
| Sep 12, 2026 1:11 PM UTC | — | 2,810,000 | 2,766,000 | — |
| Sep 12, 2026 12:52 PM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 11:44 AM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 11:42 AM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 11:29 AM UTC | — | 2,859,224 | 2,766,010 | — |
| Sep 12, 2026 11:28 AM UTC | — | 2,859,224 | 2,766,010 | — |
| Sep 12, 2026 11:16 AM UTC | — | 2,859,224 | 2,770,000 | — |
| Sep 12, 2026 11:08 AM UTC | — | 2,859,224 | 2,770,000 | — |
| Sep 12, 2026 11:02 AM UTC | — | 2,859,224 | 2,770,000 | — |
| Sep 12, 2026 10:25 AM UTC | — | 2,859,224 | 2,766,010 | — |
| Sep 12, 2026 10:02 AM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 9:45 AM UTC | — | 2,859,224 | 2,766,000 | — |
| Sep 12, 2026 9:35 AM UTC | — | 2,859,224 | 2,766,425 | — |
| Sep 12, 2026 9:22 AM UTC | — | 2,800,000 | 2,766,425 | — |